login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 1	0.0066333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Tanzanian Shilling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00660 (0%)	0.00660	0.00660 - 0.00670	0.4599 times
Thu 26 March 2026	0.00660 (0%)	0.00660	0.00660 - 0.00670	1.0161 times
Wed 25 March 2026	0.00660 (0%)	0.00660	0.00650 - 0.00660	1.2632 times
Tue 24 March 2026	0.00660 (1.54%)	0.00650	0.00650 - 0.00670	0.3677 times
Mon 23 March 2026	0.00650 (-1.52%)	0.00660	0.00640 - 0.00670	2.0313 times
Fri 20 March 2026	0.00660 (3.12%)	0.00640	0.00640 - 0.00660	0.9804 times
Thu 19 March 2026	0.00640 (0%)	0.00650	0.00640 - 0.00660	1.7802 times
Tue 17 March 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.6836 times
Mon 16 March 2026	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	0.4394 times
Fri 13 March 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	0.9783 times
Thu 12 March 2026	0.00640 (0%)	0.00640	0.00630 - 0.00650	0.1039 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 1	0.0065666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Tanzanian Shilling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00660 (0%)	0.00660	0.00640 - 0.00670	1.8756 times
Fri 20 March 2026	0.00660 (1.54%)	0.00650	0.00640 - 0.00660	1.4177 times
Fri 13 March 2026	0.00650 (1.56%)	0.00650	0.00620 - 0.00660	1.9028 times
Fri 06 March 2026	0.00640 (3.23%)	0.00630	0.00620 - 0.00650	1.4146 times
Fri 27 February 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.6324 times
Fri 20 February 2026	0.00620 (1.64%)	0.00610	0.00610 - 0.00630	0.3384 times
Fri 13 February 2026	0.00610 (0%)	0.00610	0.00610 - 0.00620	0 times
Fri 13 February 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0.1624 times
Fri 06 February 2026	0.00620 (-1.59%)	0.00620	0.00620 - 0.00640	1.3089 times
Fri 30 January 2026	0.00630 (0%)	0.00630	0.00610 - 0.00630	0.9471 times
Fri 23 January 2026	0.00630 (-3.08%)	0.00650	0.00630 - 0.00650	0.5052 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 1	0.0065
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Tanzanian Shilling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00660 (6.45%)	0.00630	0.00620 - 0.00670	3.4706 times
Fri 27 February 2026	0.00620 (-1.59%)	0.00620	0.00610 - 0.00640	1.2821 times
Fri 30 January 2026	0.00630 (-5.97%)	0.00670	0.00610 - 0.00670	1.6331 times
Wed 31 December 2025	0.00670 (-2.9%)	0.00700	0.00670 - 0.00700	1.1358 times
Fri 28 November 2025	0.00690 (-1.43%)	0.00700	0.00690 - 0.00720	0.9461 times
Fri 31 October 2025	0.00700 (0%)	0.00700	0.00690 - 0.00720	1.1262 times
Tue 30 September 2025	0.00700 (0%)	0.00700	0.00690 - 0.00720	0.4061 times
Fri 29 August 2025	0.00700 (-1.41%)	0.00700	0.00670 - 0.00730	0 times
Thu 31 July 2025	0.00710 (5.97%)	0.00680	0.00660 - 0.00710	0 times
Mon 30 June 2025	0.00670 (0%)	0.00670	0.00660 - 0.00700	0 times
Fri 30 May 2025	0.00670 (-2.9%)	0.00690	0.00660 - 0.00700	0 times

monthly chart TanzanianShilling

Indicator Analysis of TanzanianShilling

Please login to view indicator analysis. or View indicator analysis of TanzanianShilling TZSZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme