TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0062
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Mon 28 September 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.5409 times
Fri 25 September 2026 0.00620 (0%) 0.00620 0.00610 - 0.00620 1.0182 times
Thu 24 September 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.3183 times
Wed 23 September 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 3.2371 times
Tue 22 September 2026 0.00610 (-1.61%) 0.00620 0.00610 - 0.00620 1.4923 times
Mon 21 September 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 0.5067 times
Fri 18 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0 times
Thu 17 September 2026 0.00610 (-1.61%) 0.00620 0.00610 - 0.00620 0.8453 times
Wed 16 September 2026 0.00620 (0%) 0.00620 0.00610 - 0.00620 0.5864 times
Tue 15 September 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 0.4549 times
Mon 14 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0.7999 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0062
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Mon 28 September 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.3731 times
Fri 25 September 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.5915 times
Fri 18 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0.6505 times
Fri 11 September 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 0.7373 times
Fri 04 September 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00610 1.8276 times
Fri 28 August 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 1.3314 times
Fri 21 August 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00620 0.8103 times
Fri 14 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.6777 times
Fri 07 August 2026 0.00610 (-3.17%) 0.00620 0.00610 - 0.00630 0.8485 times
Fri 31 July 2026 0.00630 (-1.56%) 0.00630 0.00620 - 0.00640 1.1521 times
Fri 24 July 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 0 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0061333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Mon 28 September 2026 0.00620 (1.64%) 0.00610 0.00600 - 0.00620 0.9053 times
Mon 31 August 2026 0.00610 (-3.17%) 0.00620 0.00600 - 0.00630 0.6734 times
Fri 31 July 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 0.8222 times
Tue 30 June 2026 0.00620 (0%) 0.00620 0.00610 - 0.00640 1.3336 times
Fri 29 May 2026 0.00620 (-3.13%) 0.00640 0.00620 - 0.00650 1.0528 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00620 - 0.00660 1.1982 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 1.8958 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 0.6705 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 0.8541 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 0.594 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 0.4948 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme