login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 1	0.0062333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Tanzanian Shilling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00620 (-1.59%)	0.00620	0.00620 - 0.00630	0.4038 times
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.4389 times
Thu 30 July 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.1756 times
Wed 29 July 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	2.7306 times
Tue 28 July 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.9271 times
Mon 27 July 2026	0.00640 (0%)	0.00630	0.00630 - 0.00640	0.7927 times
Fri 24 July 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	0 times
Fri 24 July 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	0 times
Thu 23 July 2026	0.00640 (3.23%)	0.00620	0.00620 - 0.00640	0.844 times
Wed 22 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.6874 times
Tue 21 July 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.3261 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 1	0.0062333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Tanzanian Shilling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00620 (-1.59%)	0.00620	0.00620 - 0.00630	0.0609 times
Fri 31 July 2026	0.00630 (-1.56%)	0.00630	0.00620 - 0.00640	1.2164 times
Fri 24 July 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	0 times
Fri 24 July 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	0.5468 times
Fri 17 July 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.4155 times
Fri 10 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	1.0442 times
Thu 02 July 2026	0.00620 (0%)	0.00630	0.00620 - 0.00630	1.2162 times
Fri 26 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00640	1.3502 times
Thu 18 June 2026	0.00630 (1.61%)	0.00620	0.00610 - 0.00630	1.5467 times
Fri 12 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00640	1.603 times
Fri 05 June 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	2.8171 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 1	0.0062333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Tanzanian Shilling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00620 (-1.59%)	0.00620	0.00620 - 0.00630	0.0115 times
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00640	0.9211 times
Tue 30 June 2026	0.00620 (0%)	0.00620	0.00610 - 0.00640	1.494 times
Fri 29 May 2026	0.00620 (-3.13%)	0.00640	0.00620 - 0.00650	1.1794 times
Thu 30 April 2026	0.00640 (-1.54%)	0.00650	0.00620 - 0.00660	1.3424 times
Tue 31 March 2026	0.00650 (4.84%)	0.00630	0.00620 - 0.00670	2.1238 times
Fri 27 February 2026	0.00620 (-1.59%)	0.00620	0.00610 - 0.00640	0.7512 times
Fri 30 January 2026	0.00630 (-5.97%)	0.00670	0.00610 - 0.00670	0.9568 times
Wed 31 December 2025	0.00670 (-2.9%)	0.00700	0.00670 - 0.00700	0.6655 times
Fri 28 November 2025	0.00690 (-1.43%)	0.00700	0.00690 - 0.00720	0.5543 times
Fri 31 October 2025	0.00700 (0%)	0.00700	0.00690 - 0.00720	0.6598 times

monthly chart TanzanianShilling

Indicator Analysis of TanzanianShilling

Please login to view indicator analysis. or View indicator analysis of TanzanianShilling TZSZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme