Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.44 and 12.5
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.4511 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.51 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.45610 (0.28%) | 12.42170 | 12.41860 - 12.47860 | 1.4261 times | Thu 30 July 2026 | 12.42160 (-0.45%) | 12.47820 | 12.40340 - 12.50820 | 1.5383 times | Wed 29 July 2026 | 12.47820 (-0.04%) | 12.48280 | 12.46190 - 12.50140 | 1.0901 times | Tue 28 July 2026 | 12.48280 (0.16%) | 12.46270 | 12.45280 - 12.48470 | 1.942 times | Mon 27 July 2026 | 12.46260 (0.14%) | 12.44270 | 12.41350 - 12.46310 | 0.4584 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.1%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Thu 23 July 2026 | 12.43260 (0.01%) | 12.43000 | 12.41560 - 12.46220 | 0.8059 times | Wed 22 July 2026 | 12.43100 (0.27%) | 12.39500 | 12.38830 - 12.43750 | 0.8501 times | Tue 21 July 2026 | 12.39730 (0.22%) | 12.36930 | 12.36670 - 12.40110 | 1.8892 times | Mon 20 July 2026 | 12.37040 (0.14%) | 12.35880 | 12.34270 - 12.37210 | 0.7212 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.43 and 12.53
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.4559 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.45610 (0.08%) | 12.44270 | 12.40340 - 12.50820 | 1.0301 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.75%) | 12.35880 | 12.34270 - 12.46220 | 0.6808 times | Fri 17 July 2026 | 12.35350 (0.08%) | 12.34950 | 12.33520 - 12.41390 | 1.3789 times | Fri 10 July 2026 | 12.34420 (0.42%) | 12.29990 | 12.29570 - 12.35760 | 1.3115 times | Thu 02 July 2026 | 12.29240 (-0.35%) | 12.33950 | 12.27800 - 12.35670 | 1.0634 times | Fri 26 June 2026 | 12.33510 (-0.02%) | 12.39250 | 12.30410 - 12.39760 | 1.0784 times | Thu 18 June 2026 | 12.33770 (0.01%) | 12.32540 | 12.28180 - 12.35340 | 1.1123 times | Fri 12 June 2026 | 12.33620 (0.5%) | 12.27930 | 12.27760 - 12.35700 | 0.9988 times | Fri 05 June 2026 | 12.27510 (0.76%) | 12.18650 | 12.18600 - 12.30140 | 1.3459 times | Fri 29 May 2026 | 12.18280 (-0.06%) | 12.19890 | 12.17350 - 12.27070 | 0.5613 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.37 and 12.6
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.4141 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.45610 (0.87%) | 12.34950 | 12.27800 - 12.50820 | 1.0992 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.1258 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 0.9526 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.125 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.333 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7142 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.0161 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.6945 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.7252 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.2143 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.4174 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.45 | 12.46 |
| 12 day EMA | 12.43 | 12.43 | 12.43 |
| 20 day EMA | 12.41 | 12.41 | 12.41 |
| 35 day EMA | 12.38 | 12.38 | 12.38 |
| 50 day EMA | 12.35 | 12.35 | 12.35 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.46 | 12.46 |
| 12 day SMA | 12.43 | 12.42 | 12.42 |
| 20 day SMA | 12.4 | 12.4 | 12.39 |
| 35 day SMA | 12.37 | 12.37 | 12.36 |
| 50 day SMA | 12.34 | 12.33 | 12.33 |
| 100 day SMA | 12.3 | 12.3 | 12.3 |
| 150 day SMA | 12.3 | 12.3 | 12.3 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.