Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.22 and 12.29
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.2734 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.35 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.26800 (-0.31%) | 12.30010 | 12.23890 - 12.31330 | 0.7107 times | Fri 27 March 2026 | 12.30590 (0.31%) | 12.26890 | 12.26690 - 12.31270 | 0.7137 times | Thu 26 March 2026 | 12.26790 (0.17%) | 12.24730 | 12.23680 - 12.27640 | 1.3315 times | Wed 25 March 2026 | 12.24670 (-0.02%) | 12.24940 | 12.24400 - 12.27040 | 1.4138 times | Tue 24 March 2026 | 12.24930 (0.25%) | 12.22070 | 12.20270 - 12.27110 | 0.0689 times | Mon 23 March 2026 | 12.21930 (0.13%) | 12.19150 | 12.17070 - 12.24130 | 1.1209 times | Fri 20 March 2026 | 12.20380 (-0.18%) | 12.22500 | 12.16890 - 12.22710 | 0.8101 times | Thu 19 March 2026 | 12.22550 (0.86%) | 12.16090 | 12.13630 - 12.23590 | 1.6438 times | Tue 17 March 2026 | 12.12160 (-0.06%) | 12.12860 | 12.10910 - 12.14160 | 1.2393 times | Mon 16 March 2026 | 12.12870 (0.33%) | 12.09020 | 12.08730 - 12.13440 | 0.9473 times | Fri 13 March 2026 | 12.08840 (-0.2%) | 12.11110 | 12.07360 - 12.11890 | 1.3985 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.22 and 12.29
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.2734 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.26800 (-0.31%) | 12.30010 | 12.23890 - 12.31330 | 0.2329 times | Fri 27 March 2026 | 12.30590 (0.84%) | 12.19150 | 12.17070 - 12.31270 | 1.5234 times | Fri 20 March 2026 | 12.20380 (0.95%) | 12.09020 | 12.08730 - 12.23590 | 1.5207 times | Fri 13 March 2026 | 12.08840 (0.16%) | 12.05170 | 12.02080 - 12.11890 | 1.978 times | Fri 06 March 2026 | 12.06890 (-0.79%) | 12.11340 | 12.05900 - 12.22160 | 1.0933 times | Fri 27 February 2026 | 12.16560 (-0.57%) | 12.22520 | 12.12710 - 12.24800 | 1.4299 times | Fri 20 February 2026 | 12.23530 (0.33%) | 12.20990 | 12.18290 - 12.23850 | 0.612 times | Fri 13 February 2026 | 12.19500 (0%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Fri 13 February 2026 | 12.19500 (-0.64%) | 12.28570 | 12.17260 - 12.28650 | 0.3648 times | Fri 06 February 2026 | 12.27360 (0.05%) | 12.27400 | 12.24830 - 12.34200 | 1.2449 times | Fri 30 January 2026 | 12.26700 (-0.71%) | 12.35560 | 12.24560 - 12.36730 | 1.449 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.14 and 12.44
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.2007 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.26800 (0.84%) | 12.11340 | 12.02080 - 12.31330 | 2.0613 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 1.1857 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.6869 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 1.1531 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.204 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 2.016 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.693 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.24 |
| 12 day EMA | 12.22 | 12.21 | 12.19 |
| 20 day EMA | 12.22 | 12.21 | 12.2 |
| 35 day EMA | 12.21 | 12.21 | 12.2 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.26 | 12.24 |
| 12 day SMA | 12.2 | 12.19 | 12.17 |
| 20 day SMA | 12.17 | 12.16 | 12.16 |
| 35 day SMA | 12.19 | 12.19 | 12.19 |
| 50 day SMA | 12.23 | 12.23 | 12.24 |
| 100 day SMA | 12.35 | 12.35 | 12.35 |
| 150 day SMA | 12.4 | 12.4 | 12.4 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.