Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.64 and 12.68
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.648466666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.68 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65330 (0.24%) | 12.62930 | 12.62840 - 12.66370 | 1.6125 times | Fri 25 September 2026 | 12.62360 (0.19%) | 12.60150 | 12.59780 - 12.65030 | 1.5405 times | Thu 24 September 2026 | 12.59990 (0.29%) | 12.56280 | 12.53860 - 12.61900 | 0.3115 times | Wed 23 September 2026 | 12.56340 (-0.05%) | 12.57000 | 12.54740 - 12.57750 | 0.9743 times | Tue 22 September 2026 | 12.56930 (-0.16%) | 12.59040 | 12.55230 - 12.59880 | 1.516 times | Mon 21 September 2026 | 12.59000 (-0.33%) | 12.63170 | 12.58790 - 12.64660 | 0.7795 times | Fri 18 September 2026 | 12.63220 (-0.23%) | 12.66320 | 12.62370 - 12.67740 | 0 times | Thu 17 September 2026 | 12.66170 (-0.01%) | 12.66270 | 12.64720 - 12.68080 | 1.5167 times | Wed 16 September 2026 | 12.66250 (0.15%) | 12.64180 | 12.62370 - 12.67270 | 0.9303 times | Tue 15 September 2026 | 12.64300 (0.13%) | 12.62550 | 12.60480 - 12.66110 | 0.8186 times | Mon 14 September 2026 | 12.62600 (-0.34%) | 12.66600 | 12.60700 - 12.67510 | 1.6359 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.64 and 12.68
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.648466666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65330 (0.24%) | 12.62930 | 12.62840 - 12.66370 | 0.2137 times | Fri 25 September 2026 | 12.62360 (-0.07%) | 12.63170 | 12.53860 - 12.65030 | 0.6787 times | Fri 18 September 2026 | 12.63220 (-0.29%) | 12.66600 | 12.60480 - 12.68080 | 0.6495 times | Fri 11 September 2026 | 12.66890 (0.67%) | 12.58280 | 12.57190 - 12.67370 | 1.1849 times | Fri 04 September 2026 | 12.58450 (0.34%) | 12.53960 | 12.53140 - 12.62390 | 1.7998 times | Fri 28 August 2026 | 12.54230 (0.21%) | 12.51080 | 12.50000 - 12.56720 | 1.2269 times | Fri 21 August 2026 | 12.51660 (-0.57%) | 12.58200 | 12.44960 - 12.58730 | 0.9469 times | Fri 14 August 2026 | 12.58830 (0.78%) | 12.49390 | 12.48140 - 12.59040 | 0.9794 times | Fri 07 August 2026 | 12.49080 (0.28%) | 12.46310 | 12.44610 - 12.53730 | 1.2456 times | Fri 31 July 2026 | 12.45610 (0.08%) | 12.44270 | 12.40340 - 12.50820 | 1.0746 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.6 and 12.74
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.624233333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65330 (0.71%) | 12.56480 | 12.53860 - 12.68080 | 0.9663 times | Mon 31 August 2026 | 12.56450 (0.87%) | 12.46310 | 12.44610 - 12.59040 | 0.9442 times | Fri 31 July 2026 | 12.45610 (0.87%) | 12.34950 | 12.27800 - 12.50820 | 1.1032 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.1299 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 0.9561 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.129 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.3378 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7168 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.0198 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.697 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.7279 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.6 | 12.59 |
| 12 day EMA | 12.61 | 12.6 | 12.6 |
| 20 day EMA | 12.61 | 12.61 | 12.61 |
| 35 day EMA | 12.57 | 12.57 | 12.57 |
| 50 day EMA | 12.53 | 12.52 | 12.52 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.59 | 12.59 |
| 12 day SMA | 12.62 | 12.62 | 12.62 |
| 20 day SMA | 12.61 | 12.61 | 12.6 |
| 35 day SMA | 12.58 | 12.57 | 12.57 |
| 50 day SMA | 12.54 | 12.54 | 12.53 |
| 100 day SMA | 12.42 | 12.42 | 12.41 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 12.37 | 12.36 | 12.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.