login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.97 and 0.97

Daily Target 1	0.97
Daily Target 2	0.97
Daily Target 3	0.97243333333333
Daily Target 4	0.98
Daily Target 5	0.98

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.97170 (-0.03%)	0.97200	0.96940 - 0.97620	0.6878 times
Thu 26 March 2026	0.97200 (0.68%)	0.96550	0.96280 - 0.97580	1.2441 times
Wed 25 March 2026	0.96540 (0.6%)	0.95970	0.95270 - 0.96560	1.2083 times
Tue 24 March 2026	0.95960 (0.32%)	0.95850	0.95680 - 0.96450	0.1138 times
Mon 23 March 2026	0.95650 (-2.08%)	0.97620	0.95260 - 0.97840	1.1487 times
Fri 20 March 2026	0.97680 (-0.16%)	0.97860	0.97550 - 0.98030	0.6877 times
Thu 19 March 2026	0.97840 (1.14%)	0.97930	0.97620 - 0.98510	1.7715 times
Tue 17 March 2026	0.96740 (0.22%)	0.96530	0.96490 - 0.96920	1.06 times
Mon 16 March 2026	0.96530 (-0.53%)	0.96750	0.96430 - 0.97030	0.9113 times
Fri 13 March 2026	0.97040 (0.72%)	0.96380	0.96070 - 0.97210	1.1668 times
Thu 12 March 2026	0.96350 (0.68%)	0.95580	0.95560 - 0.96550	0.0899 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.95 and 0.98

Weekly Target 1	0.94
Weekly Target 2	0.96
Weekly Target 3	0.96756666666667
Weekly Target 4	0.98
Weekly Target 5	0.99

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.97170 (-0.52%)	0.97620	0.95260 - 0.97840	1.4318 times
Fri 20 March 2026	0.97680 (0.66%)	0.96750	0.96430 - 0.98510	1.4408 times
Fri 13 March 2026	0.97040 (1.36%)	0.96190	0.94600 - 0.97210	1.8214 times
Fri 06 March 2026	0.95740 (0.85%)	0.95380	0.94840 - 0.96310	1.1292 times
Fri 27 February 2026	0.94930 (-0.15%)	0.94930	0.94250 - 0.95310	1.2322 times
Fri 20 February 2026	0.95070 (1.33%)	0.94050	0.93950 - 0.95160	0.5422 times
Fri 13 February 2026	0.93820 (0%)	0.93620	0.93460 - 0.94120	0 times
Fri 13 February 2026	0.93820 (0.68%)	0.92930	0.92930 - 0.94120	0.307 times
Fri 06 February 2026	0.93190 (0.7%)	0.92410	0.91940 - 0.93310	1.1275 times
Fri 30 January 2026	0.92540 (1.03%)	0.91410	0.91330 - 0.92780	0.9678 times
Fri 23 January 2026	0.91600 (0.27%)	0.91500	0.91110 - 0.91730	0.6434 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.96 and 1

Monthly Target 1	0.93
Monthly Target 2	0.95
Monthly Target 3	0.9676
Monthly Target 4	0.99
Monthly Target 5	1.01

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.97170 (2.36%)	0.95380	0.94600 - 0.98510	2.5923 times
Fri 27 February 2026	0.94930 (2.58%)	0.92410	0.91940 - 0.95310	1.4285 times
Fri 30 January 2026	0.92540 (1.17%)	0.91420	0.90980 - 0.92780	1.5235 times
Wed 31 December 2025	0.91470 (-1.94%)	0.93370	0.90770 - 0.93460	1.2217 times
Fri 28 November 2025	0.93280 (-0.53%)	0.93670	0.92980 - 0.94170	1.0717 times
Fri 31 October 2025	0.93780 (-0.53%)	0.94270	0.93440 - 0.94840	1.6104 times
Tue 30 September 2025	0.94280 (0.26%)	0.93950	0.93690 - 0.94890	0.552 times
Fri 29 August 2025	0.94040 (-0.78%)	0.94940	0.92950 - 0.95100	0 times
Thu 31 July 2025	0.94780 (1.1%)	0.94060	0.93590 - 0.95400	0 times
Mon 30 June 2025	0.93750 (-0.18%)	0.93810	0.93300 - 0.96930	0 times
Fri 30 May 2025	0.93920 (1.24%)	0.92910	0.92350 - 0.95310	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.97
20 day DMA	0.96
35 day DMA	0.95
50 day DMA	0.94
100 day DMA	0.93
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.97	0.97
12 day EMA	0.95	0.95	0.95
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.97	0.97
12 day SMA	0.97	0.97	0.96
20 day SMA	0.96	0.96	0.96
35 day SMA	0.95	0.95	0.95
50 day SMA	0.94	0.94	0.94
100 day SMA	0.93	0.93	0.93
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme