Login or Join
HomepageNorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.99 and 1
| Daily Target 1 | 0.99 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 0.99983333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.01 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.99780 (-0.49%) | 1.00290 | 0.99510 - 1.00660 | 2.8721 times | Mon 03 August 2026 | 1.00270 (-0.28%) | 1.00200 | 0.99800 - 1.00360 | 0.4718 times | Fri 31 July 2026 | 1.00550 (0.48%) | 1.00070 | 0.99860 - 1.00660 | 1.1743 times | Thu 30 July 2026 | 1.00070 (-0.41%) | 1.00490 | 0.99770 - 1.00830 | 1.3819 times | Wed 29 July 2026 | 1.00480 (0.36%) | 1.00100 | 1.00020 - 1.00790 | 0.8783 times | Tue 28 July 2026 | 1.00120 (-0.52%) | 1.00630 | 0.99840 - 1.00660 | 2.0491 times | Mon 27 July 2026 | 1.00640 (-0.78%) | 1.01040 | 1.00160 - 1.01190 | 0.4842 times | Fri 24 July 2026 | 1.01430 (0%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Fri 24 July 2026 | 1.01430 (-0.06%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Thu 23 July 2026 | 1.01490 (0.41%) | 1.01090 | 1.01080 - 1.01620 | 0.6884 times | Wed 22 July 2026 | 1.01080 (0.32%) | 1.00760 | 1.00730 - 1.01280 | 0.9086 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.99 and 1
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 0.99983333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.99780 (-0.77%) | 1.00200 | 0.99510 - 1.00660 | 0.5742 times | Fri 31 July 2026 | 1.00550 (-0.87%) | 1.01040 | 0.99770 - 1.01190 | 1.0248 times | Fri 24 July 2026 | 1.01430 (0%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Fri 24 July 2026 | 1.01430 (1.42%) | 1.00230 | 0.99820 - 1.01620 | 0.8208 times | Fri 17 July 2026 | 1.00010 (1.22%) | 0.98960 | 0.98640 - 1.00510 | 1.6082 times | Fri 10 July 2026 | 0.98800 (0.52%) | 0.98090 | 0.97990 - 1.01260 | 1.4885 times | Thu 02 July 2026 | 0.98290 (0.28%) | 0.97990 | 0.97450 - 0.98540 | 1.1056 times | Fri 26 June 2026 | 0.98020 (-0.51%) | 0.98870 | 0.97860 - 1.01120 | 1.2003 times | Thu 18 June 2026 | 0.98520 (-0.73%) | 0.98850 | 0.98280 - 0.99550 | 1.1223 times | Fri 12 June 2026 | 0.99240 (0.23%) | 1.00080 | 0.98650 - 1.00650 | 1.0553 times | Fri 05 June 2026 | 0.99010 (-0.9%) | 1.00040 | 0.98920 - 1.01440 | 1.5369 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.99 and 1
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 0.99983333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.99780 (-0.77%) | 1.00200 | 0.99510 - 1.00660 | 0.1459 times | Fri 31 July 2026 | 1.00550 (2.65%) | 0.97950 | 0.97830 - 1.01620 | 1.3913 times | Tue 30 June 2026 | 0.97950 (-1.96%) | 1.00040 | 0.97450 - 1.01440 | 1.394 times | Fri 29 May 2026 | 0.99910 (0.22%) | 0.99690 | 0.98840 - 1.02330 | 1.206 times | Thu 30 April 2026 | 0.99690 (2.12%) | 0.97630 | 0.96440 - 1.00110 | 1.3465 times | Tue 31 March 2026 | 0.97620 (2.83%) | 0.95380 | 0.94600 - 0.98510 | 1.5458 times | Fri 27 February 2026 | 0.94930 (2.58%) | 0.92410 | 0.91940 - 0.95310 | 0.809 times | Fri 30 January 2026 | 0.92540 (1.17%) | 0.91420 | 0.90980 - 0.92780 | 0.8627 times | Wed 31 December 2025 | 0.91470 (-1.94%) | 0.93370 | 0.90770 - 0.93460 | 0.6919 times | Fri 28 November 2025 | 0.93280 (-0.53%) | 0.93670 | 0.92980 - 0.94170 | 0.6069 times | Fri 31 October 2025 | 0.93780 (-0.53%) | 0.94270 | 0.93440 - 0.94840 | 0.912 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKSEK
DMA (daily moving average) of Norwegian Krone NOKSEK
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Norwegian Krone NOKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Norwegian Krone NOKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.