IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0828

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 30 March 2026 0.08300 (0.48%) 0.08230 0.08230 - 0.08310 0.5349 times
Fri 27 March 2026 0.08260 (-0.48%) 0.08300 0.08250 - 0.08320 0.5342 times
Thu 26 March 2026 0.08300 (-0.36%) 0.08330 0.08290 - 0.08340 1.0725 times
Wed 25 March 2026 0.08330 (0.12%) 0.08320 0.08300 - 0.08340 1.312 times
Tue 24 March 2026 0.08320 (-0.95%) 0.08400 0.08310 - 0.08450 0.0794 times
Mon 23 March 2026 0.08400 (0.48%) 0.08420 0.08320 - 0.08430 1.6939 times
Fri 20 March 2026 0.08360 (-0.83%) 0.08430 0.08350 - 0.08470 0.8374 times
Thu 19 March 2026 0.08430 (-0.59%) 0.08410 0.08390 - 0.08440 1.934 times
Tue 17 March 2026 0.08480 (-0.12%) 0.08490 0.08470 - 0.08510 1.1646 times
Mon 16 March 2026 0.08490 (0.35%) 0.08450 0.08380 - 0.08500 0.8371 times
Fri 13 March 2026 0.08460 (-0.12%) 0.08470 0.08460 - 0.08490 1.2714 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0828

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 30 March 2026 0.08300 (0.48%) 0.08230 0.08230 - 0.08310 0.1915 times
Fri 27 March 2026 0.08260 (-1.2%) 0.08420 0.08250 - 0.08450 1.6799 times
Fri 20 March 2026 0.08360 (-1.18%) 0.08450 0.08350 - 0.08510 1.7089 times
Fri 13 March 2026 0.08460 (-0.59%) 0.08400 0.08390 - 0.08540 2.067 times
Fri 06 March 2026 0.08510 (-0.93%) 0.08630 0.08460 - 0.08650 1.1295 times
Fri 27 February 2026 0.08590 (-0.23%) 0.08640 0.08580 - 0.08650 1.088 times
Fri 20 February 2026 0.08610 (-0.23%) 0.08610 0.08570 - 0.08630 0.6459 times
Fri 13 February 2026 0.08630 (0%) 0.08630 0.08610 - 0.08640 0 times
Fri 13 February 2026 0.08630 (0.12%) 0.08650 0.08590 - 0.08670 0.3115 times
Fri 06 February 2026 0.08620 (1.17%) 0.08470 0.08430 - 0.08680 1.1778 times
Fri 30 January 2026 0.08520 (0.12%) 0.08580 0.08450 - 0.08590 1.4881 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.083933333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 30 March 2026 0.08300 (-3.38%) 0.08630 0.08230 - 0.08650 2.4903 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 1.1844 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.7101 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 1.1704 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 1.0147 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.7166 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.7135 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times
Mon 30 June 2025 0.09160 (-0.11%) 0.09190 0.09030 - 0.09240 0 times
Fri 30 May 2025 0.09170 (0%) 0.09110 0.09040 - 0.09260 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme