Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 117.96 and 119.76
| Daily Target 1 | 116.48 |
| Daily Target 2 | 117.63 |
| Daily Target 3 | 118.28683333333 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 120.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.77060 (1.02%) | 117.57050 | 117.14310 - 118.94680 | 1.4911 times | Wed 29 July 2026 | 117.56640 (0.51%) | 116.96430 | 116.58320 - 117.56640 | 1.1506 times | Tue 28 July 2026 | 116.96500 (-0.09%) | 117.07010 | 116.79720 - 117.33040 | 2.1868 times | Mon 27 July 2026 | 117.07330 (-0.79%) | 118.00520 | 117.07330 - 118.12380 | 1.1068 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Fri 24 July 2026 | 118.00080 (-0.21%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Thu 23 July 2026 | 118.24510 (-0.27%) | 118.57090 | 118.16200 - 118.71360 | 0.6933 times | Wed 22 July 2026 | 118.56780 (0.15%) | 118.39680 | 118.37790 - 118.94690 | 0.72 times | Tue 21 July 2026 | 118.39450 (-0.54%) | 119.04440 | 118.38110 - 119.05140 | 2.0579 times | Mon 20 July 2026 | 119.03390 (-0.17%) | 119.25850 | 119.01750 - 119.57050 | 0.5935 times | Fri 17 July 2026 | 119.23830 (0.07%) | 119.15970 | 119.03470 - 119.43250 | 2.1503 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 117.68 and 120.04
| Weekly Target 1 | 115.74 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 118.1002 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 120.46 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.77060 (0.65%) | 118.00520 | 116.58320 - 118.94680 | 0.8712 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Fri 24 July 2026 | 118.00080 (-1.04%) | 119.25850 | 117.99890 - 119.57050 | 0.5967 times | Fri 17 July 2026 | 119.23830 (1.15%) | 117.91040 | 117.34640 - 119.72880 | 1.3761 times | Fri 10 July 2026 | 117.87910 (-0.66%) | 118.48190 | 117.35890 - 118.72940 | 1.2644 times | Thu 02 July 2026 | 118.66380 (1.83%) | 116.52710 | 116.48460 - 118.95490 | 1.0705 times | Fri 26 June 2026 | 116.52810 (-0.63%) | 116.88320 | 116.06350 - 117.38570 | 1.2526 times | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 1.2112 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 1.053 times | Fri 05 June 2026 | 119.23980 (-1.99%) | 121.63160 | 119.19790 - 121.68610 | 1.3044 times | Fri 29 May 2026 | 121.66580 (-0.2%) | 121.62130 | 121.16510 - 122.15080 | 0.5895 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 117.68 and 120.82
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 116.99 |
| Monthly Target 3 | 118.36086666667 |
| Monthly Target 4 | 120.14 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.77060 (1.43%) | 117.09000 | 116.58320 - 119.72880 | 0.8632 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 0.983 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.8653 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.0399 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.67 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.7496 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.0832 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.8445 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.7474 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.154 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.4253 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 118.25 |
| 20 day DMA | 118.26 |
| 35 day DMA | 118.09 |
| 50 day DMA | 118.98 |
| 100 day DMA | 119.15 |
| 150 day DMA | 118.13 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 117.56 | 117.56 |
| 12 day EMA | 118.05 | 117.92 | 117.98 |
| 20 day EMA | 118.18 | 118.12 | 118.18 |
| 35 day EMA | 118.74 | 118.74 | 118.81 |
| 50 day EMA | 119.14 | 119.15 | 119.21 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.52 | 117.66 |
| 12 day SMA | 118.25 | 118.32 | 118.43 |
| 20 day SMA | 118.26 | 118.25 | 118.26 |
| 35 day SMA | 118.09 | 118.1 | 118.15 |
| 50 day SMA | 118.98 | 119.05 | 119.16 |
| 100 day SMA | 119.15 | 119.13 | 119.14 |
| 150 day SMA | 118.13 | 118.09 | 118.06 |
| 200 day SMA | 116.42 | 116.38 | 116.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.