Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 117.26 and 118.21
| Daily Target 1 | 116.57 |
| Daily Target 2 | 117 |
| Daily Target 3 | 117.52043333333 |
| Daily Target 4 | 117.94 |
| Daily Target 5 | 118.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.41980 (0.3%) | 117.09710 | 117.09710 - 118.04440 | 0.82 times | Tue 31 March 2026 | 117.06710 (-0.77%) | 117.97910 | 116.79630 - 118.14590 | 1.4456 times | Mon 30 March 2026 | 117.98110 (-0.44%) | 118.47760 | 117.91680 - 118.73500 | 0.6876 times | Fri 27 March 2026 | 118.49840 (-0.15%) | 118.67080 | 118.34840 - 119.23820 | 0.6728 times | Thu 26 March 2026 | 118.67400 (0.03%) | 118.63220 | 118.41870 - 118.88680 | 1.3716 times | Wed 25 March 2026 | 118.63510 (-0.58%) | 119.33040 | 118.49860 - 119.41240 | 1.6391 times | Tue 24 March 2026 | 119.33140 (0.67%) | 118.46320 | 118.21540 - 119.35000 | 0.1074 times | Mon 23 March 2026 | 118.54300 (-0.29%) | 118.76530 | 118.32320 - 119.03600 | 0.9496 times | Fri 20 March 2026 | 118.88960 (0.94%) | 117.77370 | 117.71690 - 119.03110 | 0.7709 times | Thu 19 March 2026 | 117.77730 (0.05%) | 117.49320 | 117.21230 - 118.01670 | 1.5354 times | Tue 17 March 2026 | 117.71800 (0.58%) | 117.03920 | 116.98210 - 117.76110 | 1.4623 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 116.14 and 118.08
| Weekly Target 1 | 115.71 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 117.65036666667 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 119.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.41980 (-0.91%) | 118.47760 | 116.79630 - 118.73500 | 0.8489 times | Fri 27 March 2026 | 118.49840 (-0.33%) | 118.76530 | 118.21540 - 119.41240 | 1.3626 times | Fri 20 March 2026 | 118.88960 (1.67%) | 116.93850 | 116.64290 - 119.03110 | 1.3538 times | Fri 13 March 2026 | 116.93760 (-1.27%) | 118.44300 | 116.93260 - 118.61270 | 2.1194 times | Fri 06 March 2026 | 118.44660 (0.05%) | 118.42550 | 117.01580 - 118.83310 | 1.2902 times | Fri 27 February 2026 | 118.38880 (1.15%) | 117.07210 | 117.07210 - 118.62160 | 1.2235 times | Fri 20 February 2026 | 117.04330 (-0.77%) | 117.96150 | 117.04330 - 118.04620 | 0.5198 times | Fri 13 February 2026 | 117.95000 (0%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Fri 13 February 2026 | 117.95000 (0.99%) | 116.80110 | 116.75390 - 118.63740 | 0.2684 times | Fri 06 February 2026 | 116.79720 (-1.54%) | 119.61960 | 115.85560 - 119.61960 | 1.0133 times | Fri 30 January 2026 | 118.62330 (1.01%) | 117.45220 | 117.45220 - 120.30170 | 1.2072 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 117.26 and 118.21
| Monthly Target 1 | 116.57 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 117.52043333333 |
| Monthly Target 4 | 117.94 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.41980 (0.3%) | 117.09710 | 117.09710 - 118.04440 | 0.0868 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 2.4806 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 1.1134 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.6089 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.2543 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.1102 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.7141 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.6317 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 118.13 |
| 20 day DMA | 118.04 |
| 35 day DMA | 117.88 |
| 50 day DMA | 117.8 |
| 100 day DMA | 115.05 |
| 150 day DMA | 113.46 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 117.94 | 118.38 |
| 12 day EMA | 117.99 | 118.09 | 118.28 |
| 20 day EMA | 117.95 | 118.01 | 118.11 |
| 35 day EMA | 117.72 | 117.74 | 117.78 |
| 50 day EMA | 117.43 | 117.43 | 117.45 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 118.17 | 118.62 |
| 12 day SMA | 118.13 | 118.09 | 118.14 |
| 20 day SMA | 118.04 | 118.06 | 118.08 |
| 35 day SMA | 117.88 | 117.89 | 117.93 |
| 50 day SMA | 117.8 | 117.76 | 117.68 |
| 100 day SMA | 115.05 | 114.97 | 114.9 |
| 150 day SMA | 113.46 | 113.39 | 113.34 |
| 200 day SMA | 111.8 | 111.73 | 111.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.