NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.68 and 0.68

Daily Target 10.67976666666667
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 0.68040 (0.18%) 0.67930 0.67720 - 0.68170 1.4039 times
Wed 29 July 2026 0.67920 (0.18%) 0.67790 0.67730 - 0.68130 1.2175 times
Tue 28 July 2026 0.67800 (-0.35%) 0.68040 0.67630 - 0.68040 2.2639 times
Mon 27 July 2026 0.68040 (-0.86%) 0.68490 0.67830 - 0.68530 0.5954 times
Fri 24 July 2026 0.68630 (0%) 0.68340 0.68160 - 0.68670 0 times
Fri 24 July 2026 0.68630 (0.42%) 0.68340 0.68160 - 0.68670 0 times
Thu 23 July 2026 0.68340 (0.07%) 0.68280 0.68180 - 0.68420 0.7768 times
Wed 22 July 2026 0.68290 (0.35%) 0.68050 0.68010 - 0.68330 0.8895 times
Tue 21 July 2026 0.68050 (0.55%) 0.67710 0.67680 - 0.68090 2.061 times
Mon 20 July 2026 0.67680 (-0.1%) 0.67800 0.67590 - 0.67970 0.7921 times
Fri 17 July 2026 0.67750 (0.28%) 0.67570 0.67410 - 0.67840 2.0563 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.68

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.68066666666667
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 0.68040 (-0.86%) 0.68490 0.67630 - 0.68530 0.8668 times
Fri 24 July 2026 0.68630 (0%) 0.68340 0.68160 - 0.68670 0 times
Fri 24 July 2026 0.68630 (1.3%) 0.67800 0.67590 - 0.68670 0.7148 times
Fri 17 July 2026 0.67750 (1.19%) 0.66990 0.66810 - 0.67840 1.516 times
Fri 10 July 2026 0.66950 (0.83%) 0.66470 0.66420 - 0.67390 1.4327 times
Thu 02 July 2026 0.66400 (0.45%) 0.66070 0.65810 - 0.66460 1.0931 times
Fri 26 June 2026 0.66100 (-1.24%) 0.67200 0.66020 - 0.67560 1.0884 times
Thu 18 June 2026 0.66930 (-1.43%) 0.67820 0.66930 - 0.68020 1.0326 times
Fri 12 June 2026 0.67900 (-0.96%) 0.68570 0.67560 - 0.68830 0.9885 times
Fri 05 June 2026 0.68560 (-1.07%) 0.69390 0.68460 - 0.69450 1.2672 times
Fri 29 May 2026 0.69300 (-0.22%) 0.69420 0.69000 - 0.69570 0.5868 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.7

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.67536666666667
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 0.68040 (2.98%) 0.66070 0.65900 - 0.68670 1.0812 times
Tue 30 June 2026 0.66070 (-4.66%) 0.69390 0.65810 - 0.69450 1.0474 times
Fri 29 May 2026 0.69300 (0.79%) 0.68760 0.68240 - 0.69850 1.0275 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.1311 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.4195 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 0.7399 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 0.9115 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 0.7565 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.7105 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 1.1749 times
Tue 30 September 2025 0.63660 (0.27%) 0.63770 0.63440 - 0.64320 0.3919 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.690.690.69
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.670.670.67
50 day SMA0.680.680.68
100 day SMA0.680.680.68
150 day SMA0.670.670.67
200 day SMA0.660.660.66
Back to top | Use Dark Theme