NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.7

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69513333333333
Daily Target 40.7
Daily Target 50.7

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Wed 13 May 2026 0.69580 (0.39%) 0.69310 0.69270 - 0.69690 0.6979 times
Tue 12 May 2026 0.69310 (0.35%) 0.69070 0.69020 - 0.69570 1.3153 times
Mon 11 May 2026 0.69070 (0.92%) 0.69060 0.68980 - 0.69100 0.1423 times
Thu 07 May 2026 0.68440 (0.01%) 0.68430 0.68270 - 0.68920 0.9074 times
Wed 06 May 2026 0.68430 (0%) 0.68970 0.68240 - 0.69180 0.5176 times
Wed 06 May 2026 0.68430 (-0.77%) 0.68970 0.68240 - 0.69180 0.5176 times
Tue 05 May 2026 0.68960 (0.07%) 0.68900 0.68860 - 0.69190 1.3134 times
Mon 04 May 2026 0.68910 (0.41%) 0.68610 0.68590 - 0.69050 1.5076 times
Fri 01 May 2026 0.68630 (-0.19%) 0.68760 0.68480 - 0.68850 1.3963 times
Thu 30 April 2026 0.68760 (0.26%) 0.68580 0.68320 - 0.68780 1.6846 times
Wed 29 April 2026 0.68580 (0.22%) 0.68440 0.68390 - 0.68860 0.189 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.7

Weekly Target 10.69
Weekly Target 20.69
Weekly Target 30.69416666666667
Weekly Target 40.7
Weekly Target 50.7

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Wed 13 May 2026 0.69580 (1.67%) 0.69060 0.68980 - 0.69690 0.5147 times
Thu 07 May 2026 0.68440 (0.01%) 0.68970 0.68240 - 0.69180 0.3403 times
Wed 06 May 2026 0.68430 (-0.29%) 0.68610 0.68240 - 0.69190 0.7972 times
Fri 01 May 2026 0.68630 (0.29%) 0.68590 0.68260 - 0.68860 1.1304 times
Fri 24 April 2026 0.68430 (1.02%) 0.67830 0.67660 - 0.68830 1.6475 times
Fri 17 April 2026 0.67740 (1.24%) 0.67080 0.66920 - 0.67880 1.1498 times
Fri 10 April 2026 0.66910 (0.45%) 0.66370 0.66310 - 0.67370 0.7361 times
Thu 02 April 2026 0.66610 (0.02%) 0.66700 0.66190 - 0.66990 1.1181 times
Fri 27 March 2026 0.66600 (-1.35%) 0.67450 0.65870 - 0.67510 1.2877 times
Fri 20 March 2026 0.67510 (0.78%) 0.66870 0.66860 - 0.68330 1.2782 times
Fri 13 March 2026 0.66990 (-0.15%) 0.67210 0.66500 - 0.67290 1.8453 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.7

Monthly Target 10.68
Monthly Target 20.69
Monthly Target 30.6917
Monthly Target 40.7
Monthly Target 50.71

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Wed 13 May 2026 0.69580 (1.19%) 0.68760 0.68240 - 0.69690 0.6065 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.4684 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.8428 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 0.9605 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 1.1833 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 0.9821 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.9224 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 1.5252 times
Tue 30 September 2025 0.63660 (0.27%) 0.63770 0.63440 - 0.64320 0.5088 times
Fri 29 August 2025 0.63490 (0.35%) 0.63350 0.62250 - 0.63500 0 times
Thu 31 July 2025 0.63270 (0.75%) 0.63150 0.62270 - 0.63540 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.68
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.690.690.69
20 day SMA0.690.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.67
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.650.650.65
Back to top | Use Dark Theme