login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.54 and 0.54

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53653333333333
Daily Target 4	0.54
Daily Target 5	0.54

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.53700 (0.37%)	0.53630	0.53360 - 0.53900	1.5252 times
Fri 25 September 2026	0.53500 (-0.04%)	0.53520	0.53410 - 0.53760	1.2835 times
Thu 24 September 2026	0.53520 (-0.06%)	0.53560	0.53470 - 0.53830	0.4102 times
Wed 23 September 2026	0.53550 (0.09%)	0.53500	0.53350 - 0.53580	0.9718 times
Tue 22 September 2026	0.53500 (0.51%)	0.53220	0.52960 - 0.53700	1.5881 times
Mon 21 September 2026	0.53230 (-0.84%)	0.53590	0.53120 - 0.53740	0.9779 times
Fri 18 September 2026	0.53680 (-0.87%)	0.54130	0.53280 - 0.54130	0 times
Thu 17 September 2026	0.54150 (0.35%)	0.53970	0.53930 - 0.54470	1.5658 times
Wed 16 September 2026	0.53960 (-0.48%)	0.54220	0.53880 - 0.54730	0.7463 times
Tue 15 September 2026	0.54220 (-0.93%)	0.54730	0.54220 - 0.54920	0.9312 times
Mon 14 September 2026	0.54730 (-0.05%)	0.54960	0.54240 - 0.54960	1.5607 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.54 and 0.54

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53653333333333
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.53700 (0.37%)	0.53630	0.53360 - 0.53900	0.3363 times
Fri 25 September 2026	0.53500 (-0.34%)	0.53590	0.52960 - 0.53830	1.1535 times
Fri 18 September 2026	0.53680 (-1.97%)	0.54960	0.53280 - 0.54960	1.0593 times
Fri 11 September 2026	0.54760 (-0.31%)	0.55840	0.54320 - 0.56370	0.5835 times
Fri 04 September 2026	0.54930 (2.08%)	0.53700	0.53520 - 0.55780	1.2263 times
Fri 28 August 2026	0.53810 (3.44%)	0.52060	0.52030 - 0.54120	1.2872 times
Fri 21 August 2026	0.52020 (-1.63%)	0.52730	0.51990 - 0.53570	0.9343 times
Fri 14 August 2026	0.52880 (1.42%)	0.51700	0.51430 - 0.52990	1.0917 times
Fri 07 August 2026	0.52140 (3.95%)	0.50270	0.50260 - 0.52430	1.2491 times
Fri 31 July 2026	0.50160 (5.85%)	0.47710	0.47400 - 0.50160	1.0787 times
Fri 24 July 2026	0.47390 (0%)	0.47790	0.47390 - 0.47840	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.52 and 0.55

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.54343333333333
Monthly Target 4	0.56
Monthly Target 5	0.58

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.53700 (-0.57%)	0.54020	0.52960 - 0.56370	0.9392 times
Mon 31 August 2026	0.54010 (7.68%)	0.50270	0.50260 - 0.54260	1.0001 times
Fri 31 July 2026	0.50160 (3.64%)	0.48400	0.46750 - 0.50160	1.1551 times
Tue 30 June 2026	0.48400 (8.57%)	0.44690	0.44520 - 0.48820	1.1651 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.0527 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.0983 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.106 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.7007 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	0.9739 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.8088 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.6652 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.52
100 day DMA	0.49
150 day DMA	0.49
200 day DMA	0.49

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.53	0.53	0.53
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.53	0.53
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.52	0.52	0.52
100 day SMA	0.49	0.49	0.49
150 day SMA	0.49	0.49	0.49
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme