Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.05
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.046 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.04700 (0.38%) | 1.04310 | 1.04240 - 1.04860 | 0.8607 times | Tue 12 May 2026 | 1.04300 (-0.3%) | 1.04600 | 1.04040 - 1.04620 | 1.359 times | Mon 11 May 2026 | 1.04610 (-0.16%) | 1.04590 | 1.04540 - 1.04790 | 0.0973 times | Thu 07 May 2026 | 1.04780 (-0.42%) | 1.05240 | 1.04740 - 1.05970 | 1.0615 times | Wed 06 May 2026 | 1.05220 (0%) | 1.04540 | 1.04460 - 1.05630 | 0.0978 times | Wed 06 May 2026 | 1.05220 (0.63%) | 1.04540 | 1.04460 - 1.05630 | 0.0978 times | Tue 05 May 2026 | 1.04560 (0.23%) | 1.04310 | 1.04080 - 1.04660 | 1.4452 times | Mon 04 May 2026 | 1.04320 (-0.51%) | 1.05190 | 1.03870 - 1.05190 | 1.7861 times | Fri 01 May 2026 | 1.04850 (0.11%) | 1.04730 | 1.04240 - 1.05080 | 1.3728 times | Thu 30 April 2026 | 1.04730 (0.45%) | 1.04260 | 1.03900 - 1.04980 | 1.8218 times | Wed 29 April 2026 | 1.04260 (-0.82%) | 1.05110 | 1.03880 - 1.05210 | 0.0674 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.05
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0453333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.04700 (-0.08%) | 1.04590 | 1.04040 - 1.04860 | 0.5697 times | Thu 07 May 2026 | 1.04780 (-0.42%) | 1.04540 | 1.04460 - 1.05970 | 0.2851 times | Wed 06 May 2026 | 1.05220 (0.35%) | 1.05190 | 1.03870 - 1.05630 | 0.8186 times | Fri 01 May 2026 | 1.04850 (-0.3%) | 1.04920 | 1.03880 - 1.05410 | 1.1428 times | Fri 24 April 2026 | 1.05170 (-0.92%) | 1.05750 | 1.04520 - 1.06290 | 1.9439 times | Fri 17 April 2026 | 1.06150 (0.69%) | 1.05060 | 1.04650 - 1.06510 | 1.1333 times | Fri 10 April 2026 | 1.05420 (0.09%) | 1.05320 | 1.04830 - 1.06850 | 0.6551 times | Thu 02 April 2026 | 1.05330 (-0.56%) | 1.05640 | 1.05160 - 1.06890 | 0.7756 times | Fri 27 March 2026 | 1.05920 (0.35%) | 1.04990 | 1.04000 - 1.06530 | 1.3303 times | Fri 20 March 2026 | 1.05550 (-0.2%) | 1.05920 | 1.04750 - 1.06440 | 1.3456 times | Fri 13 March 2026 | 1.05760 (-1.64%) | 1.07000 | 1.05670 - 1.08410 | 1.5518 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.03 and 1.05
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0484666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.04700 (-0.03%) | 1.04730 | 1.03870 - 1.05970 | 0.6134 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.5357 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.6739 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.918 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.5103 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 1.0464 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.9371 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 1.3066 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.4587 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.