HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18166666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 31 July 2026 0.18160 (0.06%) 0.18150 0.18100 - 0.18240 1.1501 times
Thu 30 July 2026 0.18150 (-0.93%) 0.18320 0.18130 - 0.18350 1.3368 times
Wed 29 July 2026 0.18320 (0.22%) 0.18290 0.18250 - 0.18420 1.2403 times
Tue 28 July 2026 0.18280 (0.16%) 0.18250 0.18230 - 0.18310 1.9651 times
Mon 27 July 2026 0.18250 (-0.11%) 0.18230 0.18190 - 0.18260 1.0462 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times
Fri 24 July 2026 0.18270 (-0.16%) 0.18310 0.18210 - 0.18310 0 times
Thu 23 July 2026 0.18300 (0.27%) 0.18250 0.18170 - 0.18320 0.7377 times
Wed 22 July 2026 0.18250 (0.16%) 0.18220 0.18190 - 0.18270 0.7519 times
Tue 21 July 2026 0.18220 (0%) 0.18220 0.18150 - 0.18230 1.7719 times
Mon 20 July 2026 0.18220 (-0.27%) 0.18280 0.18180 - 0.18290 0.691 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18226666666667
Weekly Target 50.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 31 July 2026 0.18160 (-0.6%) 0.18230 0.18100 - 0.18420 1.1071 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times
Fri 24 July 2026 0.18270 (0%) 0.18280 0.18150 - 0.18320 0.6494 times
Fri 17 July 2026 0.18270 (-0.38%) 0.18370 0.18170 - 0.18460 1.318 times
Fri 10 July 2026 0.18340 (-0.49%) 0.18380 0.18310 - 0.18470 1.2409 times
Thu 02 July 2026 0.18430 (-0.38%) 0.18490 0.18360 - 0.18570 1.028 times
Fri 26 June 2026 0.18500 (1.7%) 0.18220 0.18180 - 0.18550 1.1319 times
Thu 18 June 2026 0.18190 (0.44%) 0.18040 0.18010 - 0.18240 1.0377 times
Fri 12 June 2026 0.18110 (-0.06%) 0.18120 0.18030 - 0.18280 1.2083 times
Fri 05 June 2026 0.18120 (2.03%) 0.17770 0.17750 - 0.18140 1.2788 times
Fri 29 May 2026 0.17760 (-0.84%) 0.17810 0.17720 - 0.17990 0.5357 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.1826
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 31 July 2026 0.18160 (-1.57%) 0.18450 0.18100 - 0.18520 0.9066 times
Tue 30 June 2026 0.18450 (3.89%) 0.17770 0.17750 - 0.18570 0.9646 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 0.932 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.0354 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.7222 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.8396 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.0293 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.7543 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7101 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.1058 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.3797 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme