HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18416666666667
Daily Target 40.19
Daily Target 50.19

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 01 April 2026 0.18430 (-0.11%) 0.18440 0.18330 - 0.18490 0.8016 times
Tue 31 March 2026 0.18450 (-1.07%) 0.18640 0.18450 - 0.18670 0.2691 times
Mon 30 March 2026 0.18650 (0.43%) 0.18640 0.18570 - 0.18680 0.6846 times
Fri 27 March 2026 0.18570 (0.11%) 0.18560 0.18480 - 0.18600 0.6459 times
Thu 26 March 2026 0.18550 (0.65%) 0.18420 0.18380 - 0.18580 1.3594 times
Wed 25 March 2026 0.18430 (0.93%) 0.18260 0.18240 - 0.18430 1.4316 times
Tue 24 March 2026 0.18260 (0.22%) 0.18250 0.18190 - 0.18410 0.087 times
Mon 23 March 2026 0.18220 (0.22%) 0.18210 0.18080 - 0.18480 1.6812 times
Fri 20 March 2026 0.18180 (0.83%) 0.18030 0.17980 - 0.18220 0.9976 times
Thu 19 March 2026 0.18030 (0.45%) 0.18150 0.17960 - 0.18240 2.0419 times
Tue 17 March 2026 0.17950 (-0.66%) 0.18070 0.17930 - 0.18110 1.6195 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.1848
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 01 April 2026 0.18430 (-0.75%) 0.18640 0.18330 - 0.18680 0.4662 times
Fri 27 March 2026 0.18570 (2.15%) 0.18210 0.18080 - 0.18600 1.3825 times
Fri 20 March 2026 0.18180 (-0.66%) 0.18240 0.17930 - 0.18260 1.5607 times
Fri 13 March 2026 0.18300 (0.6%) 0.18360 0.17780 - 0.18390 2.2416 times
Fri 06 March 2026 0.18190 (1.22%) 0.18120 0.17950 - 0.18460 1.1414 times
Fri 27 February 2026 0.17970 (-0.5%) 0.18000 0.17910 - 0.18190 1.1988 times
Fri 20 February 2026 0.18060 (-0.17%) 0.18090 0.18040 - 0.18240 0.5324 times
Fri 13 February 2026 0.18090 (0%) 0.18050 0.18030 - 0.18160 0 times
Fri 13 February 2026 0.18090 (-0.88%) 0.18190 0.17900 - 0.18240 0.2946 times
Fri 06 February 2026 0.18250 (-0.71%) 0.18440 0.18150 - 0.18560 1.1818 times
Fri 30 January 2026 0.18380 (-1.18%) 0.18550 0.18070 - 0.18580 1.0676 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18416666666667
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 01 April 2026 0.18430 (-0.11%) 0.18440 0.18330 - 0.18490 0.0845 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 2.6107 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 1.2728 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.5603 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 1.1435 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 1.0765 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.6763 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.5755 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times
Thu 31 July 2025 0.19810 (2.27%) 0.19510 0.19230 - 0.19840 0 times
Mon 30 June 2025 0.19370 (-2.32%) 0.19770 0.19350 - 0.19990 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme