Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 25.74 and 25.81
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.793066666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.78910 (-0.1%) | 25.81970 | 25.76210 - 25.82800 | 1.8856 times | Fri 25 September 2026 | 25.81540 (-0.41%) | 25.91350 | 25.73180 - 25.92230 | 1.7087 times | Thu 24 September 2026 | 25.92190 (-0.3%) | 25.99980 | 25.87750 - 26.06300 | 0.4016 times | Wed 23 September 2026 | 26.00070 (0.34%) | 25.91270 | 25.90370 - 26.04380 | 1.1956 times | Tue 22 September 2026 | 25.91380 (0.28%) | 25.84240 | 25.83040 - 25.93900 | 1.7252 times | Mon 21 September 2026 | 25.84240 (0.23%) | 25.77800 | 25.75190 - 25.84850 | 0.881 times | Fri 18 September 2026 | 25.78400 (0.38%) | 25.68300 | 25.65770 - 25.82130 | 0 times | Thu 17 September 2026 | 25.68680 (-0.02%) | 25.69270 | 25.66330 - 25.72870 | 0.3755 times | Wed 16 September 2026 | 25.69270 (-0.05%) | 25.70760 | 25.67080 - 25.76650 | 0.9281 times | Tue 15 September 2026 | 25.70650 (-0.03%) | 25.71930 | 25.67840 - 25.78250 | 0.8988 times | Mon 14 September 2026 | 25.71330 (0.45%) | 25.59420 | 25.59420 - 25.79080 | 1.8126 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.74 and 25.81
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.793066666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.78910 (-0.1%) | 25.81970 | 25.76210 - 25.82800 | 0.4082 times | Fri 25 September 2026 | 25.81540 (0.12%) | 25.77800 | 25.73180 - 26.06300 | 1.2798 times | Fri 18 September 2026 | 25.78400 (0.73%) | 25.59420 | 25.59420 - 25.82130 | 0.8691 times | Fri 11 September 2026 | 25.59740 (-0.5%) | 25.72520 | 25.59020 - 25.81380 | 0.6887 times | Fri 04 September 2026 | 25.72490 (-0.09%) | 25.74740 | 25.64210 - 25.82520 | 1.2435 times | Fri 28 August 2026 | 25.74740 (-0.06%) | 25.78270 | 25.64170 - 25.81080 | 1.2096 times | Fri 21 August 2026 | 25.76410 (0.1%) | 25.74230 | 25.68730 - 25.96800 | 0.9581 times | Fri 14 August 2026 | 25.73940 (-0.9%) | 25.96820 | 25.73300 - 26.01040 | 0.9332 times | Fri 07 August 2026 | 25.97210 (-0.17%) | 25.99980 | 25.85550 - 26.03190 | 1.2158 times | Fri 31 July 2026 | 26.01640 (0.28%) | 25.95010 | 25.85820 - 26.10190 | 1.194 times | Fri 24 July 2026 | 25.94440 (0%) | 26.02760 | 25.93240 - 26.03410 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.69 and 26.16
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.8141 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.78910 (0.27%) | 25.72050 | 25.59020 - 26.06300 | 0.9474 times | Mon 31 August 2026 | 25.72070 (-1.14%) | 25.99980 | 25.64170 - 26.03190 | 0.9179 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.1104 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.0959 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 0.9907 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.0997 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.3327 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7136 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.0449 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7469 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.6936 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.83 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.87 | 25.89 |
| 12 day EMA | 25.82 | 25.83 | 25.83 |
| 20 day EMA | 25.8 | 25.8 | 25.8 |
| 35 day EMA | 25.83 | 25.83 | 25.83 |
| 50 day EMA | 25.88 | 25.88 | 25.88 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.9 | 25.89 |
| 12 day SMA | 25.79 | 25.78 | 25.77 |
| 20 day SMA | 25.76 | 25.76 | 25.76 |
| 35 day SMA | 25.78 | 25.78 | 25.78 |
| 50 day SMA | 25.83 | 25.84 | 25.85 |
| 100 day SMA | 26.1 | 26.11 | 26.12 |
| 150 day SMA | 26.29 | 26.29 | 26.3 |
| 200 day SMA | 26.28 | 26.28 | 26.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.