IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1037

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 28 September 2026 0.10380 (0.29%) 0.10360 0.10320 - 0.10410 1.4547 times
Fri 25 September 2026 0.10350 (0%) 0.10350 0.10320 - 0.10360 1.457 times
Thu 24 September 2026 0.10350 (-0.1%) 0.10360 0.10290 - 0.10380 0.3213 times
Wed 23 September 2026 0.10360 (0.68%) 0.10290 0.10280 - 0.10390 1.028 times
Tue 22 September 2026 0.10290 (0.19%) 0.10270 0.10240 - 0.10330 1.5343 times
Mon 21 September 2026 0.10270 (0.2%) 0.10220 0.10220 - 0.10280 0.8819 times
Fri 18 September 2026 0.10250 (0.1%) 0.10240 0.10220 - 0.10300 0 times
Thu 17 September 2026 0.10240 (-0.29%) 0.10270 0.10200 - 0.10280 1.5386 times
Wed 16 September 2026 0.10270 (0.79%) 0.10190 0.10170 - 0.10290 0.8423 times
Tue 15 September 2026 0.10190 (-0.29%) 0.10210 0.10170 - 0.10230 0.9419 times
Mon 14 September 2026 0.10220 (0.69%) 0.10140 0.10140 - 0.10260 1.5195 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1037

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 28 September 2026 0.10380 (0.29%) 0.10360 0.10320 - 0.10410 0.464 times
Fri 25 September 2026 0.10350 (0.98%) 0.10220 0.10220 - 0.10390 1.6658 times
Fri 18 September 2026 0.10250 (0.99%) 0.10140 0.10140 - 0.10300 1.5445 times
Fri 11 September 2026 0.10150 (0.2%) 0.10150 0.10050 - 0.10180 0.8714 times
Fri 04 September 2026 0.10130 (0.6%) 0.10170 0.10020 - 0.10200 1.6496 times
Fri 28 August 2026 0.10070 (1.72%) 0.09890 0.09890 - 0.10090 0.2766 times
Fri 21 August 2026 0.09900 (-0.8%) 0.10000 0.09840 - 0.10060 0.2953 times
Fri 14 August 2026 0.09980 (0.1%) 0.10000 0.09940 - 0.10060 0.8533 times
Fri 07 August 2026 0.09970 (-0.1%) 0.10010 0.09910 - 0.10060 1.0664 times
Fri 31 July 2026 0.09980 (-0.8%) 0.10040 0.09940 - 0.10180 1.313 times
Fri 24 July 2026 0.10060 (0%) 0.10110 0.10030 - 0.10110 0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1028
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 28 September 2026 0.10380 (3.18%) 0.10060 0.10050 - 0.10410 1.5309 times
Mon 31 August 2026 0.10060 (0.8%) 0.10010 0.09840 - 0.10170 0.6288 times
Fri 31 July 2026 0.09980 (-2.73%) 0.10260 0.09940 - 0.10280 1.7152 times
Tue 30 June 2026 0.10260 (5.45%) 0.09710 0.09700 - 0.10350 1.0322 times
Fri 29 May 2026 0.09730 (0%) 0.09730 0.09620 - 0.09870 0.4531 times
Thu 30 April 2026 0.09730 (-3.85%) 0.10110 0.09710 - 0.10290 0.8549 times
Tue 31 March 2026 0.10120 (2.12%) 0.10010 0.09820 - 0.10250 1.4503 times
Fri 27 February 2026 0.09910 (1.85%) 0.09680 0.09630 - 0.10060 0.2691 times
Fri 30 January 2026 0.09730 (-5.17%) 0.10250 0.09550 - 0.10280 0.9794 times
Wed 31 December 2025 0.10260 (-3.02%) 0.10600 0.10170 - 0.10630 1.086 times
Fri 28 November 2025 0.10580 (-1.03%) 0.10690 0.10550 - 0.10840 0.9541 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme