login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10076666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.10130 (1.4%)	0.09970	0.09960 - 0.10140	1.0298 times
Fri 27 March 2026	0.09990 (-0.1%)	0.10000	0.09920 - 0.10020	0.3668 times
Thu 26 March 2026	0.10000 (0.4%)	0.09960	0.09920 - 0.10040	0.8021 times
Wed 25 March 2026	0.09960 (0.61%)	0.09900	0.09860 - 0.09970	0.6089 times
Tue 24 March 2026	0.09900 (-1%)	0.10020	0.09820 - 0.10100	0.0765 times
Mon 23 March 2026	0.10000 (0.3%)	0.10050	0.09920 - 0.10100	1.4077 times
Fri 20 March 2026	0.09970 (-0.4%)	0.10000	0.09920 - 0.10060	0.4183 times
Thu 19 March 2026	0.10010 (-0.3%)	0.10100	0.09960 - 0.10110	2.2892 times
Tue 17 March 2026	0.10040 (-0.89%)	0.10130	0.10030 - 0.10150	1.6584 times
Mon 16 March 2026	0.10130 (-1.07%)	0.10210	0.10100 - 0.10240	1.3424 times
Fri 13 March 2026	0.10240 (1.19%)	0.10120	0.10110 - 0.10250	1.7005 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10076666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.10130 (1.4%)	0.09970	0.09960 - 0.10140	0.4974 times
Fri 27 March 2026	0.09990 (0.2%)	0.10050	0.09820 - 0.10100	1.5755 times
Fri 20 March 2026	0.09970 (-2.64%)	0.10210	0.09920 - 0.10240	2.7571 times
Fri 13 March 2026	0.10240 (2.61%)	0.09970	0.09900 - 0.10250	2.2839 times
Fri 06 March 2026	0.09980 (0.71%)	0.10010	0.09930 - 0.10140	1.29 times
Fri 27 February 2026	0.09910 (-0.7%)	0.09960	0.09900 - 0.10010	0.561 times
Fri 20 February 2026	0.09980 (1.32%)	0.09850	0.09850 - 0.10000	0.2868 times
Fri 13 February 2026	0.09850 (0%)	0.09860	0.09830 - 0.09890	0 times
Fri 13 February 2026	0.09850 (-1.1%)	0.09970	0.09760 - 0.09980	0.2292 times
Fri 06 February 2026	0.09960 (2.36%)	0.09680	0.09630 - 0.10060	0.5192 times
Fri 30 January 2026	0.09730 (-0.31%)	0.09800	0.09550 - 0.09810	0.6353 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10066666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.10130 (2.22%)	0.10010	0.09820 - 0.10250	2.1574 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.4098 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	1.4915 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.6538 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	1.4529 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	2.1018 times
Tue 30 September 2025	0.10600 (-1.21%)	0.10670	0.10480 - 0.10820	0.7328 times
Fri 29 August 2025	0.10730 (-4.03%)	0.11150	0.10730 - 0.11250	0 times
Thu 31 July 2025	0.11180 (1.36%)	0.11130	0.10960 - 0.11390	0 times
Mon 30 June 2025	0.11030 (-1.69%)	0.11220	0.10950 - 0.11280	0 times
Fri 30 May 2025	0.11220 (-1.58%)	0.11320	0.11120 - 0.11620	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.11

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme