BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.31 and 2.31

Daily Target 12.31
Daily Target 22.31
Daily Target 32.31
Daily Target 42.31
Daily Target 52.3137

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 2.31370 (-0.74%) 2.31370 2.31370 - 2.31370 2.5 times
Wed 29 July 2026 2.33100 (-0.23%) 2.33640 2.33100 - 2.33640 0 times
Tue 28 July 2026 2.33640 (0.23%) 2.33640 2.33640 - 2.33640 2.5 times
Mon 27 July 2026 2.33100 (-0.02%) 2.33100 2.33100 - 2.33100 2.5 times
Fri 24 July 2026 2.33150 (0%) 2.33150 2.33150 - 2.33150 0 times
Fri 24 July 2026 2.33150 (0.26%) 2.33150 2.33150 - 2.33150 0 times
Thu 23 July 2026 2.32550 (-0.07%) 2.32720 2.32550 - 2.32720 0 times
Wed 22 July 2026 2.32720 (0.14%) 2.32390 2.32390 - 2.32720 0 times
Tue 21 July 2026 2.32390 (0.09%) 2.32390 2.32390 - 2.32390 2.5 times
Mon 20 July 2026 2.32180 (-0.04%) 2.32180 2.32180 - 2.32180 0 times
Fri 17 July 2026 2.32280 (0.28%) 2.32280 2.32280 - 2.32280 2.5 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.3 and 2.33

Weekly Target 12.3
Weekly Target 22.31
Weekly Target 32.3212666666667
Weekly Target 42.33
Weekly Target 52.34

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 2.31370 (-0.76%) 2.33100 2.31370 - 2.33640 1.1111 times
Fri 24 July 2026 2.33150 (0%) 2.33150 2.33150 - 2.33150 0 times
Fri 24 July 2026 2.33150 (0.37%) 2.32180 2.32180 - 2.33150 0.3704 times
Fri 17 July 2026 2.32280 (0.04%) 2.32120 2.31640 - 2.32990 1.4815 times
Fri 10 July 2026 2.32180 (-0.21%) 2.32500 2.32180 - 2.32660 1.4815 times
Thu 02 July 2026 2.32660 (-0.05%) 2.32770 2.32660 - 2.32880 0.7407 times
Fri 26 June 2026 2.32770 (0.51%) 2.31690 2.31690 - 2.34020 1.4815 times
Thu 18 June 2026 2.31580 (0.92%) 2.28560 2.28560 - 2.31580 0.7407 times
Fri 12 June 2026 2.29460 (0.72%) 2.30300 2.29460 - 2.30300 1.1111 times
Fri 05 June 2026 2.27830 (-0.03%) 2.27830 2.27830 - 2.28410 1.4815 times
Fri 29 May 2026 2.27890 (-0.41%) 2.27890 2.27890 - 2.28670 1.4815 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.3 and 2.33

Monthly Target 12.3
Monthly Target 22.31
Monthly Target 32.3212666666667
Monthly Target 42.33
Monthly Target 52.34

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 2.31370 (-0.63%) 2.32830 2.31370 - 2.33640 0.0465 times
Tue 30 June 2026 2.32830 (2.17%) 2.27830 2.27830 - 2.34020 0.05 times
Fri 29 May 2026 2.27890 (0.86%) 2.26290 2.24660 - 2.28830 0.0536 times
Thu 30 April 2026 2.25940 (-1.68%) 2.29740 2.24450 - 2.30110 1.5082 times
Tue 31 March 2026 2.29800 (2.35%) 2.24620 2.24620 - 2.31640 1.8084 times
Fri 27 February 2026 2.24530 (0.7%) 2.22280 2.22280 - 2.25530 1.1115 times
Fri 30 January 2026 2.22980 (-1.29%) 2.25870 2.21140 - 2.28560 1.4761 times
Wed 31 December 2025 2.25890 (-1.37%) 2.29000 2.24780 - 2.29000 1.0686 times
Fri 28 November 2025 2.29020 (-0.37%) 2.30280 2.27900 - 2.31000 1.1723 times
Fri 31 October 2025 2.29860 (1.75%) 2.25930 2.25750 - 2.29860 1.7048 times
Tue 30 September 2025 2.25910 (-0.48%) 2.26490 2.23800 - 2.28070 0.6147 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.32
50 day DMA 2.31
100 day DMA 2.29
150 day DMA 2.28
200 day DMA 2.28

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.33
12 day EMA2.312.312.31
20 day EMA2.292.292.29
35 day EMA2.292.292.29
50 day EMA2.32.32.3

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.33
12 day SMA2.332.332.33
20 day SMA2.332.332.33
35 day SMA2.322.322.32
50 day SMA2.312.312.31
100 day SMA2.292.292.29
150 day SMA2.282.282.28
200 day SMA2.282.282.28
Back to top | Use Dark Theme