Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.39 and 7.47
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4526333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.53 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.44120 (-0.55%) | 7.48320 | 7.42150 - 7.49520 | 1.576 times | Wed 29 July 2026 | 7.48270 (-0.24%) | 7.50020 | 7.46840 - 7.52880 | 1.0549 times | Tue 28 July 2026 | 7.50090 (-0.38%) | 7.52950 | 7.48870 - 7.53700 | 2.2433 times | Mon 27 July 2026 | 7.52930 (0%) | 7.50690 | 7.49160 - 7.55670 | 0.3929 times | Fri 24 July 2026 | 7.52910 (0%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Fri 24 July 2026 | 7.52910 (-0.24%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Thu 23 July 2026 | 7.54720 (0.49%) | 7.51200 | 7.50190 - 7.56040 | 0.723 times | Wed 22 July 2026 | 7.51020 (-0.07%) | 7.51440 | 7.50300 - 7.53190 | 1.0101 times | Tue 21 July 2026 | 7.51560 (0.13%) | 7.50340 | 7.48950 - 7.51940 | 2.1822 times | Mon 20 July 2026 | 7.50580 (0.49%) | 7.48390 | 7.46880 - 7.50730 | 0.8176 times | Fri 17 July 2026 | 7.46900 (-0.08%) | 7.47450 | 7.46290 - 7.49080 | 1.9414 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.36 and 7.5
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.4731333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.44120 (-1.17%) | 7.50690 | 7.42150 - 7.55670 | 0.7782 times | Fri 24 July 2026 | 7.52910 (0%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Fri 24 July 2026 | 7.52910 (0.8%) | 7.48390 | 7.46880 - 7.56040 | 0.6993 times | Fri 17 July 2026 | 7.46900 (-0.17%) | 7.49030 | 7.43260 - 7.51320 | 1.34 times | Fri 10 July 2026 | 7.48140 (-0.18%) | 7.46570 | 7.44110 - 7.52050 | 1.285 times | Thu 02 July 2026 | 7.49500 (-0.42%) | 7.52100 | 7.46680 - 7.53150 | 1.0354 times | Fri 26 June 2026 | 7.52640 (1.32%) | 7.42290 | 7.41060 - 7.54030 | 1.0552 times | Thu 18 June 2026 | 7.42800 (0.95%) | 7.32860 | 7.29370 - 7.43150 | 1.122 times | Fri 12 June 2026 | 7.35840 (0.34%) | 7.33310 | 7.30440 - 7.41970 | 1.1044 times | Fri 05 June 2026 | 7.33370 (1.3%) | 7.24360 | 7.23030 - 7.34530 | 1.5804 times | Fri 29 May 2026 | 7.23980 (-1.06%) | 7.27960 | 7.22170 - 7.32620 | 0.6311 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.36 and 7.5
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.4743666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.44120 (-0.83%) | 7.50260 | 7.42150 - 7.56040 | 1.1086 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.2821 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.0792 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.2849 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.3641 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.6874 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 0.9258 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.6957 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.6417 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 0.9304 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.3248 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.5 | 7.51 |
| 12 day EMA | 7.49 | 7.5 | 7.5 |
| 20 day EMA | 7.48 | 7.48 | 7.48 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.53 |
| 12 day SMA | 7.5 | 7.5 | 7.5 |
| 20 day SMA | 7.49 | 7.5 | 7.5 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.35 | 7.35 | 7.35 |
| 150 day SMA | 7.27 | 7.27 | 7.27 |
| 200 day SMA | 7.27 | 7.27 | 7.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.