Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.33 and 7.38
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3421 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.39 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.35570 (0.31%) | 7.33050 | 7.31370 - 7.35690 | 0.7207 times | Thu 26 March 2026 | 7.33280 (0.44%) | 7.30030 | 7.28260 - 7.34780 | 1.3435 times | Wed 25 March 2026 | 7.30060 (0.22%) | 7.28680 | 7.25230 - 7.30420 | 1.3257 times | Tue 24 March 2026 | 7.28480 (-0.47%) | 7.32160 | 7.22660 - 7.33620 | 0.0907 times | Mon 23 March 2026 | 7.31920 (0.46%) | 7.29570 | 7.27700 - 7.38150 | 1.1024 times | Fri 20 March 2026 | 7.28590 (0.17%) | 7.27270 | 7.25630 - 7.32120 | 0.7326 times | Thu 19 March 2026 | 7.27350 (0.09%) | 7.32720 | 7.25080 - 7.34380 | 1.5349 times | Tue 17 March 2026 | 7.26710 (-0.57%) | 7.30880 | 7.25630 - 7.33460 | 1.1234 times | Mon 16 March 2026 | 7.30890 (-1.09%) | 7.37100 | 7.29030 - 7.37460 | 0.8851 times | Fri 13 March 2026 | 7.38950 (1.07%) | 7.31240 | 7.30460 - 7.39120 | 1.141 times | Thu 12 March 2026 | 7.31160 (0.85%) | 7.24870 | 7.24630 - 7.32130 | 0.0493 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.29 and 7.45
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3212666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.35570 (0.96%) | 7.29570 | 7.22660 - 7.38150 | 1.5522 times | Fri 20 March 2026 | 7.28590 (-1.4%) | 7.37100 | 7.25080 - 7.37460 | 1.4483 times | Fri 13 March 2026 | 7.38950 (2.9%) | 7.21890 | 7.15460 - 7.39120 | 1.7141 times | Fri 06 March 2026 | 7.18140 (0.61%) | 7.14930 | 7.13940 - 7.28660 | 1.0742 times | Fri 27 February 2026 | 7.13790 (-0.13%) | 7.12830 | 7.12520 - 7.18060 | 1.3047 times | Fri 20 February 2026 | 7.14720 (1.22%) | 7.08430 | 7.08280 - 7.17500 | 0.6054 times | Fri 13 February 2026 | 7.06140 (0%) | 7.07300 | 7.05800 - 7.09090 | 0 times | Fri 13 February 2026 | 7.06140 (-0.49%) | 7.08460 | 7.00540 - 7.09400 | 0.3607 times | Fri 06 February 2026 | 7.09620 (1.09%) | 7.01290 | 6.99050 - 7.13360 | 0.8093 times | Fri 30 January 2026 | 7.01950 (-0.16%) | 7.00540 | 6.93970 - 7.06550 | 1.1312 times | Fri 23 January 2026 | 7.03050 (-1.74%) | 7.16420 | 7.02610 - 7.17040 | 0.7873 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.25 and 7.5
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.2954333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.35570 (3.05%) | 7.14930 | 7.13940 - 7.39120 | 2.3499 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 1.2503 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.684 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 1.2655 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 1.1673 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.6922 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.5907 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times | Thu 31 July 2025 | 7.54590 (1.43%) | 7.42940 | 7.39890 - 7.61080 | 0 times | Mon 30 June 2025 | 7.43930 (0.09%) | 7.42540 | 7.34630 - 7.53570 | 0 times | Fri 30 May 2025 | 7.43290 (0.58%) | 7.37690 | 7.36770 - 7.53810 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.3 | 7.29 |
| 12 day EMA | 7.29 | 7.28 | 7.27 |
| 20 day EMA | 7.27 | 7.26 | 7.25 |
| 35 day EMA | 7.23 | 7.22 | 7.21 |
| 50 day EMA | 7.19 | 7.18 | 7.17 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.3 | 7.29 |
| 12 day SMA | 7.31 | 7.29 | 7.28 |
| 20 day SMA | 7.26 | 7.25 | 7.24 |
| 35 day SMA | 7.19 | 7.19 | 7.18 |
| 50 day SMA | 7.15 | 7.15 | 7.14 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.29 | 7.3 | 7.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.