Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.39 and 7.45
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4374 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.5 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.42590 (-0.21%) | 7.44120 | 7.41060 - 7.47570 | 1.4563 times | Thu 30 July 2026 | 7.44120 (-0.55%) | 7.48320 | 7.42150 - 7.49520 | 1.4664 times | Wed 29 July 2026 | 7.48270 (-0.24%) | 7.50020 | 7.46840 - 7.52880 | 0.9815 times | Tue 28 July 2026 | 7.50090 (-0.38%) | 7.52950 | 7.48870 - 7.53700 | 2.0873 times | Mon 27 July 2026 | 7.52930 (0%) | 7.50690 | 7.49160 - 7.55670 | 0.3656 times | Fri 24 July 2026 | 7.52910 (0%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Fri 24 July 2026 | 7.52910 (-0.24%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Thu 23 July 2026 | 7.54720 (0.49%) | 7.51200 | 7.50190 - 7.56040 | 0.6727 times | Wed 22 July 2026 | 7.51020 (-0.07%) | 7.51440 | 7.50300 - 7.53190 | 0.9398 times | Tue 21 July 2026 | 7.51560 (0.13%) | 7.50340 | 7.48950 - 7.51940 | 2.0304 times | Mon 20 July 2026 | 7.50580 (0.49%) | 7.48390 | 7.46880 - 7.50730 | 0.7608 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.35 and 7.49
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4644 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.42590 (-1.37%) | 7.50690 | 7.41060 - 7.55670 | 0.9867 times | Fri 24 July 2026 | 7.52910 (0%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Fri 24 July 2026 | 7.52910 (0.8%) | 7.48390 | 7.46880 - 7.56040 | 0.6835 times | Fri 17 July 2026 | 7.46900 (-0.17%) | 7.49030 | 7.43260 - 7.51320 | 1.3097 times | Fri 10 July 2026 | 7.48140 (-0.18%) | 7.46570 | 7.44110 - 7.52050 | 1.256 times | Thu 02 July 2026 | 7.49500 (-0.42%) | 7.52100 | 7.46680 - 7.53150 | 1.012 times | Fri 26 June 2026 | 7.52640 (1.32%) | 7.42290 | 7.41060 - 7.54030 | 1.0314 times | Thu 18 June 2026 | 7.42800 (0.95%) | 7.32860 | 7.29370 - 7.43150 | 1.0966 times | Fri 12 June 2026 | 7.35840 (0.34%) | 7.33310 | 7.30440 - 7.41970 | 1.0795 times | Fri 05 June 2026 | 7.33370 (1.3%) | 7.24360 | 7.23030 - 7.34530 | 1.5447 times | Fri 29 May 2026 | 7.23980 (-1.06%) | 7.27960 | 7.22170 - 7.32620 | 0.6168 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.34 and 7.49
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.4656333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.42590 (-1.03%) | 7.50260 | 7.41060 - 7.56040 | 1.1575 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.2751 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.0732 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.2778 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.3566 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.6836 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 0.9207 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.6919 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.6382 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 0.9252 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.323 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.48 | 7.5 |
| 12 day EMA | 7.48 | 7.49 | 7.5 |
| 20 day EMA | 7.47 | 7.48 | 7.48 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.5 | 7.51 |
| 12 day SMA | 7.5 | 7.5 | 7.5 |
| 20 day SMA | 7.49 | 7.49 | 7.5 |
| 35 day SMA | 7.48 | 7.47 | 7.47 |
| 50 day SMA | 7.43 | 7.42 | 7.42 |
| 100 day SMA | 7.36 | 7.35 | 7.35 |
| 150 day SMA | 7.28 | 7.27 | 7.27 |
| 200 day SMA | 7.27 | 7.27 | 7.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.