Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.31 and 7.35
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.3214333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.36 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.32860 (0.27%) | 7.30860 | 7.30020 - 7.33550 | 0.9425 times | Tue 12 May 2026 | 7.30870 (0.58%) | 7.26650 | 7.26650 - 7.31850 | 1.5075 times | Mon 11 May 2026 | 7.26640 (-0.64%) | 7.26640 | 7.25890 - 7.28080 | 0.1388 times | Thu 07 May 2026 | 7.31330 (0.39%) | 7.28920 | 7.26110 - 7.31970 | 0.0662 times | Wed 06 May 2026 | 7.28520 (0%) | 7.25540 | 7.22690 - 7.30290 | 0.1166 times | Wed 06 May 2026 | 7.28520 (0.42%) | 7.25540 | 7.22690 - 7.30290 | 0.1166 times | Tue 05 May 2026 | 7.25480 (-0.33%) | 7.27830 | 7.24660 - 7.29180 | 1.6415 times | Mon 04 May 2026 | 7.27890 (0.53%) | 7.24130 | 7.23060 - 7.28090 | 1.8367 times | Fri 01 May 2026 | 7.24070 (-0.18%) | 7.25430 | 7.21100 - 7.26460 | 1.5845 times | Thu 30 April 2026 | 7.25360 (-0.21%) | 7.26870 | 7.24190 - 7.29040 | 2.049 times | Wed 29 April 2026 | 7.26890 (0.14%) | 7.25860 | 7.24540 - 7.28210 | 0.0632 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.29 and 7.37
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3076666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.32860 (0.21%) | 7.26640 | 7.25890 - 7.33550 | 0.561 times | Thu 07 May 2026 | 7.31330 (0.39%) | 7.25540 | 7.22690 - 7.31970 | 0.0396 times | Wed 06 May 2026 | 7.28520 (0.61%) | 7.24130 | 7.22690 - 7.30290 | 0.779 times | Fri 01 May 2026 | 7.24070 (0.18%) | 7.23970 | 7.21100 - 7.29040 | 1.1765 times | Fri 24 April 2026 | 7.22760 (0.13%) | 7.22410 | 7.17980 - 7.25710 | 1.8956 times | Fri 17 April 2026 | 7.21850 (-0.84%) | 7.30720 | 7.16890 - 7.31620 | 1.2138 times | Fri 10 April 2026 | 7.27990 (-0.77%) | 7.36630 | 7.21280 - 7.44070 | 0.7187 times | Thu 02 April 2026 | 7.33630 (-0.26%) | 7.34980 | 7.30080 - 7.41790 | 0.881 times | Fri 27 March 2026 | 7.35570 (0.96%) | 7.29570 | 7.22660 - 7.38150 | 1.4148 times | Fri 20 March 2026 | 7.28590 (-1.4%) | 7.37100 | 7.25080 - 7.37460 | 1.32 times | Fri 13 March 2026 | 7.38950 (2.9%) | 7.21890 | 7.15460 - 7.39120 | 1.5623 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.27 and 7.39
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.2917 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.32860 (1.03%) | 7.25430 | 7.21100 - 7.33550 | 0.5798 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.7657 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.8746 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.9447 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.2723 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.9561 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.8819 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.2785 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.4463 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times | Thu 31 July 2025 | 7.54590 (1.43%) | 7.42940 | 7.39890 - 7.61080 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.28 |
| 12 day EMA | 7.29 | 7.28 | 7.27 |
| 20 day EMA | 7.28 | 7.27 | 7.27 |
| 35 day EMA | 7.27 | 7.27 | 7.27 |
| 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.29 | 7.28 |
| 12 day SMA | 7.28 | 7.27 | 7.26 |
| 20 day SMA | 7.26 | 7.25 | 7.24 |
| 35 day SMA | 7.28 | 7.28 | 7.28 |
| 50 day SMA | 7.27 | 7.27 | 7.27 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.27 | 7.27 | 7.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.