Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 26.03 and 26.06
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.050566666667 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.08 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.05750 (-0.02%) | 26.05980 | 26.03440 - 26.05980 | 0.8304 times | Thu 30 July 2026 | 26.06170 (0.37%) | 25.96670 | 25.96670 - 26.06410 | 1.6263 times | Wed 29 July 2026 | 25.96540 (0.01%) | 25.96060 | 25.93150 - 25.96540 | 0.7266 times | Tue 28 July 2026 | 25.96170 (-0.32%) | 26.04460 | 25.94830 - 26.04770 | 1.7647 times | Mon 27 July 2026 | 26.04400 (-0.23%) | 26.10350 | 26.02690 - 26.10350 | 1.3149 times | Fri 24 July 2026 | 26.10450 (0%) | 26.17120 | 26.09460 - 26.17430 | 0 times | Fri 24 July 2026 | 26.10450 (-0.25%) | 26.17120 | 26.09460 - 26.17430 | 0 times | Thu 23 July 2026 | 26.17050 (0.01%) | 26.16610 | 26.16560 - 26.20030 | 0.8304 times | Wed 22 July 2026 | 26.16660 (0.27%) | 26.09770 | 26.09770 - 26.18690 | 0.9343 times | Tue 21 July 2026 | 26.09700 (0.14%) | 26.06100 | 26.06040 - 26.09700 | 1.9723 times | Mon 20 July 2026 | 26.06150 (0.06%) | 26.04820 | 26.04820 - 26.06240 | 0.8304 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.91 and 26.08
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.030833333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.05750 (-0.18%) | 26.10350 | 25.93150 - 26.10350 | 1.1023 times | Fri 24 July 2026 | 26.10450 (0%) | 26.17120 | 26.09460 - 26.17430 | 0 times | Fri 24 July 2026 | 26.10450 (0.23%) | 26.04820 | 26.04820 - 26.20030 | 0.8039 times | Fri 17 July 2026 | 26.04580 (1.05%) | 25.77660 | 25.77660 - 26.06320 | 1.3337 times | Fri 10 July 2026 | 25.77510 (0.27%) | 25.68080 | 25.68080 - 25.88590 | 1.2728 times | Thu 02 July 2026 | 25.70570 (-0.33%) | 25.79300 | 25.65030 - 25.79460 | 0.9562 times | Fri 26 June 2026 | 25.79160 (1.53%) | 25.48010 | 25.45140 - 25.79290 | 1.0658 times | Thu 18 June 2026 | 25.40280 (-0.41%) | 25.49990 | 25.35530 - 25.49990 | 1.1449 times | Fri 12 June 2026 | 25.50710 (0.32%) | 25.42970 | 25.42970 - 25.59070 | 0.9501 times | Fri 05 June 2026 | 25.42650 (-0.24%) | 25.48810 | 25.42190 - 25.55410 | 1.3703 times | Fri 29 May 2026 | 25.48720 (-0.12%) | 25.42870 | 25.42870 - 25.57380 | 0.5359 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.87 and 26.39
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 25.979533333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.05750 (1.45%) | 25.68610 | 25.68080 - 26.20030 | 1.2299 times | Tue 30 June 2026 | 25.68400 (0.77%) | 25.48810 | 25.35530 - 25.79460 | 1.2329 times | Fri 29 May 2026 | 25.48720 (-0.17%) | 25.52940 | 25.32900 - 25.64900 | 0.954 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.0454 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.1369 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.7335 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 0.9735 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 0.795 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 0.7755 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 1.1234 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 0.4095 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.03 | 26.02 |
| 12 day EMA | 26.03 | 26.02 | 26.01 |
| 20 day EMA | 25.99 | 25.98 | 25.97 |
| 35 day EMA | 25.86 | 25.85 | 25.84 |
| 50 day EMA | 25.73 | 25.72 | 25.71 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.03 | 26.04 |
| 12 day SMA | 26.07 | 26.07 | 26.07 |
| 20 day SMA | 26 | 25.98 | 25.97 |
| 35 day SMA | 25.83 | 25.81 | 25.8 |
| 50 day SMA | 25.74 | 25.72 | 25.71 |
| 100 day SMA | 25.55 | 25.54 | 25.53 |
| 150 day SMA | 25.23 | 25.22 | 25.2 |
| 200 day SMA | 25.12 | 25.11 | 25.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.