Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 26.21 and 26.37
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.241133333333 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.4 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.29230 (0.65%) | 26.13490 | 26.13490 - 26.29620 | 1.2325 times | Fri 25 September 2026 | 26.12380 (-0.12%) | 26.15600 | 26.08620 - 26.15680 | 1.3165 times | Thu 24 September 2026 | 26.15530 (0.22%) | 26.09970 | 26.09970 - 26.15760 | 0.3922 times | Wed 23 September 2026 | 26.09740 (0.45%) | 25.97860 | 25.97610 - 26.09740 | 0.8403 times | Tue 22 September 2026 | 25.97980 (-0.28%) | 26.05170 | 25.97980 - 26.06780 | 1.7087 times | Mon 21 September 2026 | 26.05340 (-0.21%) | 26.10940 | 26.05340 - 26.11070 | 1.0084 times | Fri 18 September 2026 | 26.10880 (0.08%) | 26.08760 | 26.07650 - 26.10880 | 0 times | Thu 17 September 2026 | 26.08860 (-0.17%) | 26.13440 | 26.08860 - 26.15440 | 1.6807 times | Wed 16 September 2026 | 26.13350 (-0.06%) | 26.15120 | 26.11050 - 26.15180 | 0.8403 times | Tue 15 September 2026 | 26.15020 (0.02%) | 26.14620 | 26.14420 - 26.15940 | 0.9804 times | Mon 14 September 2026 | 26.14500 (0.25%) | 26.07950 | 26.07950 - 26.16610 | 1.2605 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 26.21 and 26.37
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.241133333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.29230 (0.65%) | 26.13490 | 26.13490 - 26.29620 | 0.2672 times | Fri 25 September 2026 | 26.12380 (0.06%) | 26.10940 | 25.97610 - 26.15760 | 1.1415 times | Fri 18 September 2026 | 26.10880 (0.12%) | 26.07950 | 26.07650 - 26.16610 | 1.0322 times | Fri 11 September 2026 | 26.07880 (0.36%) | 25.96640 | 25.96560 - 26.13260 | 0.6132 times | Fri 04 September 2026 | 25.98490 (0.08%) | 25.96850 | 25.96850 - 26.16690 | 1.275 times | Fri 28 August 2026 | 25.96310 (0.94%) | 25.71970 | 25.71880 - 25.96310 | 1.1172 times | Fri 21 August 2026 | 25.72030 (-0.76%) | 25.91360 | 25.72030 - 25.93000 | 1.1779 times | Fri 14 August 2026 | 25.91790 (0.5%) | 25.77140 | 25.76890 - 25.95540 | 1.0808 times | Fri 07 August 2026 | 25.78900 (-1.03%) | 26.05370 | 25.78030 - 26.05370 | 1.1961 times | Fri 31 July 2026 | 26.05750 (-0.18%) | 26.10350 | 25.93150 - 26.10350 | 1.099 times | Fri 24 July 2026 | 26.10450 (0%) | 26.17120 | 26.09460 - 26.17430 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 26.13 and 26.46
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.1847 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.29230 (0.82%) | 26.07970 | 25.96560 - 26.29620 | 1.0281 times | Mon 31 August 2026 | 26.07830 (0.08%) | 26.05370 | 25.71880 - 26.08040 | 1.1067 times | Fri 31 July 2026 | 26.05750 (1.45%) | 25.68610 | 25.68080 - 26.20030 | 1.1941 times | Tue 30 June 2026 | 25.68400 (0.77%) | 25.48810 | 25.35530 - 25.79460 | 1.197 times | Fri 29 May 2026 | 25.48720 (-0.17%) | 25.52940 | 25.32900 - 25.64900 | 0.9262 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.015 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.1038 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.7121 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 0.9451 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 0.7718 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 0.7529 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.11 | 26.1 |
| 12 day EMA | 26.12 | 26.09 | 26.08 |
| 20 day EMA | 26.08 | 26.06 | 26.05 |
| 35 day EMA | 26.05 | 26.04 | 26.03 |
| 50 day EMA | 26.01 | 26 | 25.99 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.08 | 26.08 |
| 12 day SMA | 26.12 | 26.1 | 26.09 |
| 20 day SMA | 26.09 | 26.08 | 26.06 |
| 35 day SMA | 25.99 | 25.97 | 25.96 |
| 50 day SMA | 25.99 | 25.99 | 25.99 |
| 100 day SMA | 25.8 | 25.79 | 25.79 |
| 150 day SMA | 25.61 | 25.6 | 25.58 |
| 200 day SMA | 25.33 | 25.32 | 25.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.