login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.83 and 0.84

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83563333333333
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.83650 (0.32%)	0.83370	0.83300 - 0.83740	1.2832 times
Wed 29 July 2026	0.83380 (0.62%)	0.82890	0.82890 - 0.83450	1.0754 times
Tue 28 July 2026	0.82870 (0.35%)	0.82580	0.82500 - 0.83020	2.0734 times
Mon 27 July 2026	0.82580 (-0.42%)	0.82890	0.82570 - 0.82990	1.2046 times
Fri 24 July 2026	0.82930 (0%)	0.82870	0.82750 - 0.82960	0 times
Fri 24 July 2026	0.82930 (0.08%)	0.82870	0.82750 - 0.82960	0 times
Thu 23 July 2026	0.82860 (-0.37%)	0.83180	0.82730 - 0.83200	0.7732 times
Wed 22 July 2026	0.83170 (-0.05%)	0.83210	0.83100 - 0.83260	0.8236 times
Tue 21 July 2026	0.83210 (-0.43%)	0.83600	0.83130 - 0.83790	1.9861 times
Mon 20 July 2026	0.83570 (-0.13%)	0.83670	0.83370 - 0.83770	0.7806 times
Fri 17 July 2026	0.83680 (0.28%)	0.83450	0.83440 - 0.83730	2.0415 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.83 and 0.84

Weekly Target 1	0.82
Weekly Target 2	0.83
Weekly Target 3	0.83296666666667
Weekly Target 4	0.84
Weekly Target 5	0.85

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.83650 (0.87%)	0.82890	0.82500 - 0.83740	0.9305 times
Fri 24 July 2026	0.82930 (0%)	0.82870	0.82750 - 0.82960	0 times
Fri 24 July 2026	0.82930 (-0.9%)	0.83670	0.82730 - 0.83790	0.7204 times
Fri 17 July 2026	0.83680 (0.95%)	0.82940	0.82910 - 0.83730	1.3999 times
Fri 10 July 2026	0.82890 (0.72%)	0.82190	0.81880 - 0.83230	1.2761 times
Thu 02 July 2026	0.82300 (0.62%)	0.81790	0.81780 - 0.82420	1.0195 times
Fri 26 June 2026	0.81790 (-0.34%)	0.81880	0.81580 - 0.82060	1.1194 times
Thu 18 June 2026	0.82070 (-0.87%)	0.82750	0.81970 - 0.82760	1.0618 times
Fri 12 June 2026	0.82790 (0.62%)	0.82290	0.82210 - 0.82960	1.1263 times
Fri 05 June 2026	0.82280 (-1.28%)	0.83300	0.82170 - 0.83300	1.3461 times
Fri 29 May 2026	0.83350 (1.56%)	0.81770	0.81400 - 0.83400	0.5518 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.83 and 0.85

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.83106666666667
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.83650 (1.89%)	0.82100	0.81880 - 0.83790	0.9843 times
Tue 30 June 2026	0.82100 (-1.5%)	0.83300	0.81580 - 0.83300	1.0517 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	0.947 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.0533 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.3835 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.8148 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.0723 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.8042 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.7539 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.135 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.384 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.84
200 day DMA	0.85

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.84	0.84	0.84
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme