login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.81 and 0.81

Daily Target 1	0.8
Daily Target 2	0.80703333333333
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.80710 (0.09%)	0.80610	0.80580 - 0.80820	1.6407 times
Fri 25 September 2026	0.80640 (-0.12%)	0.80740	0.80550 - 0.80800	1.5077 times
Thu 24 September 2026	0.80740 (0.1%)	0.80680	0.80580 - 0.80900	0.3067 times
Wed 23 September 2026	0.80660 (0.24%)	0.80480	0.80270 - 0.80670	0.9583 times
Tue 22 September 2026	0.80470 (0.31%)	0.80220	0.80060 - 0.80770	1.6809 times
Mon 21 September 2026	0.80220 (-0.12%)	0.80330	0.80200 - 0.80370	0.7362 times
Fri 18 September 2026	0.80320 (-0.27%)	0.80490	0.80140 - 0.80490	0 times
Thu 17 September 2026	0.80540 (-0.22%)	0.80680	0.80480 - 0.80740	1.5457 times
Wed 16 September 2026	0.80720 (0%)	0.80700	0.80540 - 0.80820	0.7936 times
Tue 15 September 2026	0.80720 (-0.28%)	0.80950	0.80690 - 0.80990	0.8302 times
Mon 14 September 2026	0.80950 (-0.16%)	0.81250	0.80870 - 0.81250	1.577 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.81 and 0.81

Weekly Target 1	0.8
Weekly Target 2	0.80703333333333
Weekly Target 3	0.81
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.80710 (0.09%)	0.80610	0.80580 - 0.80820	0.3741 times
Fri 25 September 2026	0.80640 (0.4%)	0.80330	0.80060 - 0.80900	1.1835 times
Fri 18 September 2026	0.80320 (-0.94%)	0.81250	0.80140 - 0.81250	1.0824 times
Fri 11 September 2026	0.81080 (-0.69%)	0.81460	0.80810 - 0.81500	0.6253 times
Fri 04 September 2026	0.81640 (-1.1%)	0.82680	0.81390 - 0.82680	1.3708 times
Fri 28 August 2026	0.82550 (-1.01%)	0.83340	0.82500 - 0.83490	1.1984 times
Fri 21 August 2026	0.83390 (0.28%)	0.83130	0.82710 - 0.83690	0.8812 times
Fri 14 August 2026	0.83160 (-0.29%)	0.83360	0.82640 - 0.83670	0.9413 times
Fri 07 August 2026	0.83400 (-0.42%)	0.83700	0.83200 - 0.83940	1.1639 times
Fri 31 July 2026	0.83750 (0.99%)	0.82890	0.82500 - 0.83810	1.1792 times
Fri 24 July 2026	0.82930 (0%)	0.82870	0.82750 - 0.82960	0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.79 and 0.82

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.81123333333333
Monthly Target 4	0.82
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.80710 (-2.26%)	0.82580	0.80060 - 0.82600	0.9059 times
Mon 31 August 2026	0.82580 (-1.4%)	0.83700	0.82420 - 0.83940	0.8243 times
Fri 31 July 2026	0.83750 (2.01%)	0.82100	0.81880 - 0.83810	1.0379 times
Tue 30 June 2026	0.82100 (-1.5%)	0.83300	0.81580 - 0.83300	1.0672 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	0.961 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.0688 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.4039 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.8268 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.0882 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.816 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.765 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.8
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.84

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme