login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82856666666667
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.82730 (-0.37%)	0.83040	0.82700 - 0.83140	0.9043 times
Wed 01 April 2026	0.83040 (-0.17%)	0.83170	0.82970 - 0.83190	1.0061 times
Tue 31 March 2026	0.83180 (-0.4%)	0.83510	0.83170 - 0.83520	0.3644 times
Mon 30 March 2026	0.83510 (-0.07%)	0.83600	0.83320 - 0.83700	0.8625 times
Fri 27 March 2026	0.83570 (-0.07%)	0.83650	0.83510 - 0.83770	0.8017 times
Thu 26 March 2026	0.83630 (0%)	0.83630	0.83330 - 0.83770	1.684 times
Wed 25 March 2026	0.83630 (0.25%)	0.83430	0.83330 - 0.83630	1.7498 times
Tue 24 March 2026	0.83420 (-0.22%)	0.83570	0.83400 - 0.83790	0.1453 times
Mon 23 March 2026	0.83600 (0.69%)	0.83200	0.82980 - 0.83710	1.413 times
Fri 20 March 2026	0.83030 (0.17%)	0.82870	0.82860 - 0.83100	1.0689 times
Thu 19 March 2026	0.82890 (0.56%)	0.82430	0.82420 - 0.82940	2.3186 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.83
Weekly Target 4	0.83043333333333
Weekly Target 5	0.84

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.82730 (-1.01%)	0.83600	0.82700 - 0.83700	0.6986 times
Fri 27 March 2026	0.83570 (0.65%)	0.83200	0.82980 - 0.83790	1.2902 times
Fri 20 March 2026	0.83030 (0.37%)	0.82740	0.82310 - 0.83100	1.488 times
Fri 13 March 2026	0.82720 (-1.44%)	0.83970	0.82500 - 0.84250	1.8324 times
Fri 06 March 2026	0.83930 (-0.42%)	0.84420	0.83470 - 0.84420	1.1419 times
Fri 27 February 2026	0.84280 (-0.09%)	0.84420	0.84040 - 0.84660	1.354 times
Fri 20 February 2026	0.84360 (-1.22%)	0.85280	0.84330 - 0.85610	0.6057 times
Fri 13 February 2026	0.85400 (0%)	0.85100	0.85070 - 0.85470	0 times
Fri 13 February 2026	0.85400 (-0.43%)	0.85730	0.84770 - 0.85770	0.3344 times
Fri 06 February 2026	0.85770 (-0.8%)	0.86530	0.85700 - 0.86750	1.2549 times
Fri 30 January 2026	0.86460 (0.22%)	0.86210	0.85870 - 0.86610	1.2158 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82873333333333
Monthly Target 3	0.83
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.82730 (-0.54%)	0.83170	0.82700 - 0.83190	0.1515 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	2.1465 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	1.2642 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.6637 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	1.2477 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	1.1696 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.761 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.5958 times
Fri 29 August 2025	0.90150 (-1.53%)	0.91660	0.90070 - 0.91700	0 times
Thu 31 July 2025	0.91550 (-1.17%)	0.92840	0.90990 - 0.92920	0 times
Mon 30 June 2025	0.92630 (-0.12%)	0.92750	0.92240 - 0.93220	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.84
50 day DMA	0.84
100 day DMA	0.86
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.85	0.85	0.85
20 day EMA	0.86	0.86	0.86
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.84
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.84	0.84	0.84
50 day SMA	0.84	0.85	0.85
100 day SMA	0.86	0.86	0.86
150 day SMA	0.87	0.87	0.87
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme