Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 38.4 and 38.61
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.437233333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.50620 (0.56%) | 38.29800 | 38.29800 - 38.50750 | 1.7123 times | Wed 29 July 2026 | 38.29170 (0.26%) | 38.19200 | 38.17240 - 38.29170 | 0.6507 times | Tue 28 July 2026 | 38.19230 (-0.14%) | 38.24540 | 38.17270 - 38.25780 | 1.7808 times | Mon 27 July 2026 | 38.24480 (-0.2%) | 38.31800 | 38.24470 - 38.31800 | 1.3014 times | Fri 24 July 2026 | 38.32280 (0%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Fri 24 July 2026 | 38.32280 (-0.45%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Thu 23 July 2026 | 38.49660 (-0.14%) | 38.54880 | 38.49500 - 38.59660 | 0.8904 times | Wed 22 July 2026 | 38.54870 (0.28%) | 38.44080 | 38.44080 - 38.56370 | 1.0274 times | Tue 21 July 2026 | 38.43980 (0.07%) | 38.41150 | 38.39900 - 38.44050 | 1.8493 times | Mon 20 July 2026 | 38.41160 (-0.14%) | 38.46960 | 38.41160 - 38.48260 | 0.7877 times | Fri 17 July 2026 | 38.46690 (0.08%) | 38.43550 | 38.43200 - 38.46730 | 1.6438 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 38.34 and 38.67
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.395366666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.50620 (0.48%) | 38.31800 | 38.17240 - 38.50750 | 0.9761 times | Fri 24 July 2026 | 38.32280 (0%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Fri 24 July 2026 | 38.32280 (-0.37%) | 38.46960 | 38.32280 - 38.59660 | 0.8165 times | Fri 17 July 2026 | 38.46690 (1.15%) | 38.03030 | 38.03030 - 38.49610 | 1.3198 times | Fri 10 July 2026 | 38.02830 (0.15%) | 37.94190 | 37.94190 - 38.23650 | 1.2155 times | Thu 02 July 2026 | 37.97220 (-0.14%) | 38.02860 | 37.85040 - 38.02860 | 0.9392 times | Fri 26 June 2026 | 38.02710 (1.2%) | 37.74780 | 37.65810 - 38.06050 | 1.0743 times | Thu 18 June 2026 | 37.57710 (-0.82%) | 37.88310 | 37.57710 - 37.88310 | 1.1172 times | Fri 12 June 2026 | 37.88790 (0.01%) | 37.88430 | 37.82380 - 38.03050 | 1.1541 times | Fri 05 June 2026 | 37.88270 (-0.11%) | 37.92400 | 37.88270 - 38.04400 | 1.3874 times | Fri 29 May 2026 | 37.92350 (0.08%) | 37.80260 | 37.80260 - 37.99730 | 0.5095 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 38.22 and 38.88
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.3473 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.50620 (1.49%) | 37.94470 | 37.93910 - 38.59660 | 1.2002 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.2747 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 0.9708 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.0362 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.2534 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.828 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 0.9602 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.6837 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.7323 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.0605 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.3844 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.53 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.29 | 38.29 |
| 12 day EMA | 38.34 | 38.31 | 38.31 |
| 20 day EMA | 38.28 | 38.26 | 38.26 |
| 35 day EMA | 38.19 | 38.17 | 38.16 |
| 50 day EMA | 38.08 | 38.06 | 38.05 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.27 | 38.32 |
| 12 day SMA | 38.39 | 38.39 | 38.38 |
| 20 day SMA | 38.3 | 38.27 | 38.26 |
| 35 day SMA | 38.11 | 38.1 | 38.09 |
| 50 day SMA | 38.06 | 38.05 | 38.04 |
| 100 day SMA | 37.88 | 37.86 | 37.85 |
| 150 day SMA | 37.53 | 37.52 | 37.51 |
| 200 day SMA | 37.51 | 37.51 | 37.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.