CediUs GHSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Us GHSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediUs

Strong Daily Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Daily Target 10.0856
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Cedi Us

Date Closing Open Range Volume
Thu 30 July 2026 0.08560 (0.12%) 0.08560 0.08560 - 0.08560 2.5 times
Wed 29 July 2026 0.08550 (-0.35%) 0.08550 0.08550 - 0.08550 0 times
Tue 28 July 2026 0.08580 (-0.12%) 0.08580 0.08580 - 0.08580 2.5 times
Mon 27 July 2026 0.08590 (-0.12%) 0.08590 0.08590 - 0.08590 2.5 times
Fri 24 July 2026 0.08600 (0%) 0.08610 0.08600 - 0.08610 0 times
Fri 24 July 2026 0.08600 (-0.12%) 0.08610 0.08600 - 0.08610 0 times
Thu 23 July 2026 0.08610 (0%) 0.08610 0.08610 - 0.08610 0 times
Wed 22 July 2026 0.08610 (-0.23%) 0.08610 0.08610 - 0.08610 0 times
Tue 21 July 2026 0.08630 (-0.23%) 0.08630 0.08630 - 0.08630 2.5 times
Mon 20 July 2026 0.08650 (-0.23%) 0.08650 0.08650 - 0.08650 0 times
Fri 17 July 2026 0.08670 (0%) 0.08670 0.08670 - 0.08670 5 times

Daily chart CediUs

Weekly price and charts CediUs

Strong weekly Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Weekly Target 10.085666666666667
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Cedi Us

Date Closing Open Range Volume
Thu 30 July 2026 0.08560 (-0.47%) 0.08590 0.08550 - 0.08590 0.7895 times
Fri 24 July 2026 0.08600 (0%) 0.08610 0.08600 - 0.08610 0 times
Fri 24 July 2026 0.08600 (-0.81%) 0.08650 0.08600 - 0.08650 0.2632 times
Fri 17 July 2026 0.08670 (-0.57%) 0.08690 0.08670 - 0.08700 1.5789 times
Fri 10 July 2026 0.08720 (-0.8%) 0.08810 0.08720 - 0.08810 1.8421 times
Thu 02 July 2026 0.08790 (-0.9%) 0.08840 0.08790 - 0.08840 1.3158 times
Fri 26 June 2026 0.08870 (-0.56%) 0.08910 0.08870 - 0.08930 1.0526 times
Thu 18 June 2026 0.08920 (-1%) 0.09010 0.08880 - 0.09010 1.0526 times
Fri 12 June 2026 0.09010 (6.63%) 0.08470 0.08470 - 0.09010 0.7895 times
Fri 05 June 2026 0.08450 (-0.94%) 0.08500 0.08450 - 0.08530 1.3158 times
Fri 29 May 2026 0.08530 (-0.93%) 0.08590 0.08530 - 0.08590 1.0526 times

weekly chart CediUs

Monthly price and charts CediUs

Strong monthly Stock price targets for CediUs GHSUSD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.0865
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Cedi Us

Date Closing Open Range Volume
Thu 30 July 2026 0.08560 (-3.06%) 0.08840 0.08550 - 0.08840 1.0651 times
Tue 30 June 2026 0.08830 (3.52%) 0.08500 0.08450 - 0.09010 1.1834 times
Fri 29 May 2026 0.08530 (-4.48%) 0.08930 0.08530 - 0.08930 1.0059 times
Thu 30 April 2026 0.08930 (-1.98%) 0.09110 0.08930 - 0.09110 1.1834 times
Tue 31 March 2026 0.09110 (-2.98%) 0.09380 0.09110 - 0.09380 1.3018 times
Fri 27 February 2026 0.09390 (2.85%) 0.09110 0.09090 - 0.09390 0.9467 times
Fri 30 January 2026 0.09130 (-4.2%) 0.09550 0.09130 - 0.09550 0.8284 times
Wed 31 December 2025 0.09530 (7.93%) 0.08830 0.08690 - 0.09530 0.8876 times
Fri 28 November 2025 0.08830 (-3.71%) 0.09170 0.08830 - 0.09180 0.5917 times
Fri 31 October 2025 0.09170 (13.77%) 0.08060 0.07930 - 0.09350 1.0059 times
Tue 30 September 2025 0.08060 (-5.29%) 0.08370 0.08060 - 0.08370 0.4142 times

monthly chart CediUs

DMA SMA EMA moving averages of Cedi Us GHSUSD

DMA (daily moving average) of Cedi Us GHSUSD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Cedi Us GHSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Cedi Us GHSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme