Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 55.63 and 56.09
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 55.996133333333 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 56.46 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.91390 (-0.51%) | 56.19490 | 55.80640 - 56.26810 | 1.0554 times | Wed 01 April 2026 | 56.20030 (0.58%) | 55.90080 | 55.87270 - 56.49960 | 1.3198 times | Tue 31 March 2026 | 55.87740 (0.43%) | 55.64490 | 55.37120 - 55.87820 | 0.2843 times | Mon 30 March 2026 | 55.63560 (-0.07%) | 55.61650 | 55.54830 - 55.78300 | 0.9082 times | Fri 27 March 2026 | 55.67430 (-0.56%) | 55.98190 | 55.65750 - 55.99840 | 0.6982 times | Thu 26 March 2026 | 55.98570 (-0.33%) | 56.16880 | 55.84430 - 56.20900 | 1.3969 times | Wed 25 March 2026 | 56.17220 (-0.25%) | 56.31090 | 56.02100 - 56.38690 | 1.6101 times | Tue 24 March 2026 | 56.31140 (-0.23%) | 56.36920 | 56.00240 - 56.46810 | 0.0974 times | Mon 23 March 2026 | 56.44140 (0.35%) | 56.29890 | 55.87950 - 56.61410 | 1.7641 times | Fri 20 March 2026 | 56.24250 (0.08%) | 56.20540 | 56.10340 - 56.43220 | 0.8656 times | Thu 19 March 2026 | 56.19640 (-0.42%) | 55.90570 | 55.69320 - 56.35070 | 2.7158 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 55.64 and 56.77
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 55.928233333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.91390 (0.43%) | 55.61650 | 55.37120 - 56.49960 | 0.7739 times | Fri 27 March 2026 | 55.67430 (-1.01%) | 56.29890 | 55.65750 - 56.61410 | 1.2076 times | Fri 20 March 2026 | 56.24250 (0.66%) | 55.98950 | 55.69320 - 56.43870 | 1.5621 times | Fri 13 March 2026 | 55.87100 (-1.65%) | 56.47810 | 55.85980 - 56.89700 | 1.9 times | Fri 06 March 2026 | 56.80920 (-0.54%) | 57.18160 | 55.86920 - 57.29840 | 1.0839 times | Fri 27 February 2026 | 57.12010 (0.98%) | 56.84320 | 56.48070 - 57.34290 | 1.3249 times | Fri 20 February 2026 | 56.56440 (-0.58%) | 56.85130 | 56.46330 - 56.91860 | 0.5491 times | Fri 13 February 2026 | 56.89460 (0%) | 56.83000 | 56.67660 - 57.02130 | 0 times | Fri 13 February 2026 | 56.89460 (1.19%) | 56.18650 | 55.82540 - 57.22870 | 0.351 times | Fri 06 February 2026 | 56.22550 (-0.15%) | 56.25880 | 55.65340 - 56.43140 | 1.2475 times | Fri 30 January 2026 | 56.30740 (1.26%) | 55.81620 | 55.69830 - 57.09950 | 1.2243 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 55.86 and 56.55
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 56.0733 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.91390 (0.07%) | 55.90080 | 55.80640 - 56.49960 | 0.1883 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 2.1967 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 1.2687 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.6028 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.0408 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.0819 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.945 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.6757 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.39 |
| 100 day DMA | 54.98 |
| 150 day DMA | 54 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.99 | 55.89 |
| 12 day EMA | 56.06 | 56.09 | 56.07 |
| 20 day EMA | 56.15 | 56.18 | 56.18 |
| 35 day EMA | 56.15 | 56.16 | 56.16 |
| 50 day EMA | 56.17 | 56.18 | 56.18 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.87 | 55.87 |
| 12 day SMA | 56.09 | 56.11 | 56.08 |
| 20 day SMA | 56.23 | 56.26 | 56.26 |
| 35 day SMA | 56.44 | 56.47 | 56.48 |
| 50 day SMA | 56.39 | 56.37 | 56.34 |
| 100 day SMA | 54.98 | 54.94 | 54.9 |
| 150 day SMA | 54 | 53.96 | 53.93 |
| 200 day SMA | 52.93 | 52.89 | 52.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.