Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 58.58 and 59.55
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 58.7572 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.73 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.02010 (1.07%) | 58.39410 | 58.14100 - 59.11050 | 1.4704 times | Wed 29 July 2026 | 58.39300 (0.92%) | 57.86870 | 57.79460 - 58.41940 | 0.9985 times | Tue 28 July 2026 | 57.86190 (0.03%) | 57.84060 | 57.78560 - 58.04810 | 2.07 times | Mon 27 July 2026 | 57.84280 (-0.07%) | 58.05900 | 57.82260 - 58.23300 | 0.6933 times | Fri 24 July 2026 | 57.88250 (0%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Fri 24 July 2026 | 57.88250 (-0.19%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Thu 23 July 2026 | 57.99320 (-0.17%) | 58.10060 | 57.90050 - 58.21420 | 0.6274 times | Wed 22 July 2026 | 58.09000 (-0.06%) | 58.12280 | 57.97870 - 58.23530 | 0.9597 times | Tue 21 July 2026 | 58.12210 (-0.27%) | 58.29430 | 58.05540 - 58.37780 | 2.4365 times | Mon 20 July 2026 | 58.28060 (-0.28%) | 58.38240 | 58.22210 - 58.56810 | 0.7443 times | Fri 17 July 2026 | 58.44250 (0.22%) | 58.32010 | 58.31260 - 58.55540 | 2.0482 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 58.4 and 59.73
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 58.638733333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.02010 (1.97%) | 58.05900 | 57.78560 - 59.11050 | 0.705 times | Fri 24 July 2026 | 57.88250 (0%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Fri 24 July 2026 | 57.88250 (-0.96%) | 58.38240 | 57.87160 - 58.56810 | 0.6424 times | Fri 17 July 2026 | 58.44250 (0.54%) | 58.15700 | 57.68260 - 58.60860 | 1.3878 times | Fri 10 July 2026 | 58.12670 (-0.05%) | 58.28120 | 57.82380 - 58.53810 | 1.2831 times | Thu 02 July 2026 | 58.15800 (1%) | 57.59140 | 57.51800 - 58.42290 | 1.2059 times | Fri 26 June 2026 | 57.58190 (-0.29%) | 57.53670 | 57.16830 - 57.84190 | 1.1957 times | Thu 18 June 2026 | 57.74970 (-0.55%) | 58.33360 | 57.60790 - 58.74870 | 1.1774 times | Fri 12 June 2026 | 58.07020 (0.37%) | 57.91450 | 57.68240 - 58.26450 | 1.0414 times | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.3614 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.5662 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 58.27 and 59.86
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 58.549533333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.02010 (2.22%) | 57.73650 | 57.51800 - 59.11050 | 0.9448 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.1086 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.0498 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.146 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.3827 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.7986 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.0089 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6552 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.681 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.2243 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.4254 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.18 |
| 20 day DMA | 58.16 |
| 35 day DMA | 58.03 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.56 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.07 | 57.91 |
| 12 day EMA | 58.21 | 58.06 | 58 |
| 20 day EMA | 58.16 | 58.07 | 58.04 |
| 35 day EMA | 58.15 | 58.1 | 58.08 |
| 50 day EMA | 58.1 | 58.06 | 58.05 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.97 | 57.89 |
| 12 day SMA | 58.18 | 58.14 | 58.12 |
| 20 day SMA | 58.16 | 58.12 | 58.09 |
| 35 day SMA | 58.03 | 58 | 57.98 |
| 50 day SMA | 58.09 | 58.07 | 58.06 |
| 100 day SMA | 57.56 | 57.53 | 57.51 |
| 150 day SMA | 56.93 | 56.9 | 56.88 |
| 200 day SMA | 55.94 | 55.91 | 55.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.