Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 58.77 and 59.03
| Daily Target 1 | 58.72 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 58.976933333333 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.94620 (-0.22%) | 59.07360 | 58.86150 - 59.12310 | 1.7647 times | Fri 25 September 2026 | 59.07520 (-0.29%) | 59.22690 | 59.05370 - 59.25320 | 1.5429 times | Thu 24 September 2026 | 59.24450 (-0.16%) | 59.34550 | 59.02230 - 59.50350 | 0.136 times | Wed 23 September 2026 | 59.34170 (-0.35%) | 59.54720 | 59.15120 - 59.56300 | 1.0679 times | Tue 22 September 2026 | 59.54900 (0.08%) | 59.50360 | 59.40100 - 59.69960 | 1.6028 times | Mon 21 September 2026 | 59.50380 (0.27%) | 59.33890 | 59.27680 - 59.52710 | 0.9384 times | Fri 18 September 2026 | 59.34260 (0.31%) | 59.19580 | 59.10710 - 59.41610 | 0 times | Thu 17 September 2026 | 59.16140 (0.09%) | 59.09820 | 59.04450 - 59.33270 | 1.4802 times | Wed 16 September 2026 | 59.10630 (-0.57%) | 59.44230 | 58.88930 - 59.53230 | 0.6146 times | Tue 15 September 2026 | 59.44520 (-0.16%) | 59.54920 | 59.36810 - 59.60420 | 0.8525 times | Mon 14 September 2026 | 59.54270 (0.16%) | 59.57940 | 59.37650 - 59.66980 | 1.6305 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 58.77 and 59.03
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 58.976933333333 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.94620 (-0.22%) | 59.07360 | 58.86150 - 59.12310 | 0.4263 times | Fri 25 September 2026 | 59.07520 (-0.45%) | 59.33890 | 59.02230 - 59.69960 | 1.2774 times | Fri 18 September 2026 | 59.34260 (-0.18%) | 59.57940 | 58.88930 - 59.66980 | 1.1058 times | Fri 11 September 2026 | 59.44870 (-0.58%) | 59.94960 | 59.44870 - 60.13550 | 0.6389 times | Fri 04 September 2026 | 59.79560 (0.3%) | 59.70170 | 59.25680 - 60.19220 | 1.2603 times | Fri 28 August 2026 | 59.61390 (-0.61%) | 60.09380 | 59.60550 - 60.16950 | 1.24 times | Fri 21 August 2026 | 59.98270 (1.83%) | 58.94330 | 58.94330 - 60.46400 | 1.0122 times | Fri 14 August 2026 | 58.90350 (-0.28%) | 59.05480 | 58.71300 - 59.18110 | 0.9996 times | Fri 07 August 2026 | 59.06690 (0.29%) | 58.95670 | 58.61220 - 59.25300 | 1.2995 times | Fri 31 July 2026 | 58.89790 (1.75%) | 58.05900 | 57.78560 - 59.11050 | 0.74 times | Fri 24 July 2026 | 57.88250 (0%) | 57.98040 | 57.87160 - 58.11540 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 58.24 and 59.57
| Monthly Target 1 | 58 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 59.3333 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.94620 (-1.37%) | 59.76870 | 58.86150 - 60.19220 | 1.131 times | Mon 31 August 2026 | 59.76410 (1.47%) | 58.95670 | 58.61220 - 60.46400 | 1.0979 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 0.9422 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.0588 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.0027 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.0945 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.3206 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.7628 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 0.9636 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6257 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.6504 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.51 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58.64 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.26 | 59.35 |
| 12 day EMA | 59.31 | 59.38 | 59.44 |
| 20 day EMA | 59.37 | 59.42 | 59.46 |
| 35 day EMA | 59.26 | 59.28 | 59.29 |
| 50 day EMA | 59.12 | 59.13 | 59.13 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.34 | 59.4 |
| 12 day SMA | 59.31 | 59.38 | 59.46 |
| 20 day SMA | 59.51 | 59.54 | 59.59 |
| 35 day SMA | 59.51 | 59.51 | 59.5 |
| 50 day SMA | 59.18 | 59.17 | 59.16 |
| 100 day SMA | 58.64 | 58.63 | 58.62 |
| 150 day SMA | 58.01 | 58 | 57.98 |
| 200 day SMA | 57.31 | 57.28 | 57.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.