Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 332.5 and 334.29
| Daily Target 1 | 331.2 |
| Daily Target 2 | 332.01 |
| Daily Target 3 | 332.98853333333 |
| Daily Target 4 | 333.8 |
| Daily Target 5 | 334.78 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.83040 (-0.02%) | 332.71250 | 332.17210 - 333.96310 | 1.5817 times | Fri 25 September 2026 | 332.89730 (-0.61%) | 334.99190 | 332.16200 - 335.76880 | 1.4194 times | Thu 24 September 2026 | 334.93070 (0.13%) | 334.42760 | 334.00690 - 336.27610 | 0.3472 times | Wed 23 September 2026 | 334.50990 (0.77%) | 331.76940 | 330.95590 - 335.83340 | 0.9435 times | Tue 22 September 2026 | 331.95860 (-1.47%) | 336.91040 | 331.95860 - 336.91590 | 1.596 times | Mon 21 September 2026 | 336.90710 (-0.74%) | 339.36800 | 336.42150 - 340.06680 | 0.9844 times | Fri 18 September 2026 | 339.42290 (0.65%) | 337.29990 | 337.03970 - 340.35090 | 0 times | Thu 17 September 2026 | 337.21920 (-0.23%) | 337.86550 | 335.96940 - 338.33420 | 1.6073 times | Wed 16 September 2026 | 337.98990 (0.23%) | 337.29000 | 336.83450 - 339.11010 | 0.7689 times | Tue 15 September 2026 | 337.21100 (1.27%) | 333.06710 | 331.18100 - 337.21100 | 0.7516 times | Mon 14 September 2026 | 332.99120 (1.07%) | 332.16450 | 330.49070 - 333.63430 | 1.449 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 332.5 and 334.29
| Weekly Target 1 | 331.2 |
| Weekly Target 2 | 332.01 |
| Weekly Target 3 | 332.98853333333 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 334.78 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.83040 (-0.02%) | 332.71250 | 332.17210 - 333.96310 | 0.3383 times | Fri 25 September 2026 | 332.89730 (-1.92%) | 339.36800 | 330.95590 - 340.06680 | 1.1314 times | Fri 18 September 2026 | 339.42290 (3.02%) | 332.16450 | 330.49070 - 340.35090 | 0.9788 times | Fri 11 September 2026 | 329.48170 (-0.92%) | 332.27840 | 328.21090 - 332.27840 | 0.5946 times | Fri 04 September 2026 | 332.55230 (-2.81%) | 342.30680 | 332.51690 - 342.50170 | 1.2829 times | Fri 28 August 2026 | 342.17770 (-0.3%) | 343.01750 | 340.36230 - 344.49380 | 1.2559 times | Fri 21 August 2026 | 343.21560 (-1.04%) | 346.66510 | 341.34290 - 349.00980 | 1.2231 times | Fri 14 August 2026 | 346.82920 (0.8%) | 344.29000 | 344.29000 - 348.29890 | 1.0301 times | Fri 07 August 2026 | 344.07650 (-2.57%) | 352.00800 | 344.03490 - 352.00800 | 1.15 times | Fri 31 July 2026 | 353.14570 (-1.01%) | 356.60600 | 347.43870 - 359.98640 | 1.015 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 324.37 and 336.67
| Monthly Target 1 | 321.55 |
| Monthly Target 2 | 327.19 |
| Monthly Target 3 | 333.85283333333 |
| Monthly Target 4 | 339.49 |
| Monthly Target 5 | 346.16 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.83040 (-2.03%) | 339.56360 | 328.21090 - 340.51720 | 1.0359 times | Mon 31 August 2026 | 339.72390 (-3.8%) | 352.00800 | 339.31000 - 352.00800 | 1.1331 times | Fri 31 July 2026 | 353.14570 (-6.85%) | 379.18760 | 347.43870 - 381.47660 | 1.1878 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.1846 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.0509 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.0487 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.0097 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.6514 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 0.926 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.7718 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.6605 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 333.43 |
| 12 day DMA | 334.86 |
| 20 day DMA | 334.66 |
| 35 day DMA | 338.99 |
| 50 day DMA | 343.36 |
| 100 day DMA | 359.11 |
| 150 day DMA | 364.2 |
| 200 day DMA | 364 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.81 | 334.3 | 335 |
| 12 day EMA | 334.73 | 335.07 | 335.46 |
| 20 day EMA | 336.14 | 336.49 | 336.87 |
| 35 day EMA | 339.84 | 340.25 | 340.68 |
| 50 day EMA | 344 | 344.46 | 344.93 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.43 | 334.24 | 335.55 |
| 12 day SMA | 334.86 | 334.78 | 334.47 |
| 20 day SMA | 334.66 | 335.13 | 335.61 |
| 35 day SMA | 338.99 | 339.32 | 339.74 |
| 50 day SMA | 343.36 | 343.91 | 344.52 |
| 100 day SMA | 359.11 | 359.47 | 359.86 |
| 150 day SMA | 364.2 | 364.45 | 364.7 |
| 200 day SMA | 364 | 364.12 | 364.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.