Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 379.85 and 390.5
| Daily Target 1 | 371.21 |
| Daily Target 2 | 377.83 |
| Daily Target 3 | 381.86133333333 |
| Daily Target 4 | 388.49 |
| Daily Target 5 | 392.52 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 384.45550 (1.77%) | 377.77580 | 375.23730 - 385.89120 | 0.6332 times | Thu 26 March 2026 | 377.77770 (-0.33%) | 379.04090 | 376.71270 - 379.28780 | 1.4524 times | Wed 25 March 2026 | 379.03890 (0.07%) | 378.72810 | 377.55020 - 379.84350 | 1.4373 times | Tue 24 March 2026 | 378.76150 (0.37%) | 378.79270 | 377.85210 - 380.74700 | 0.0261 times | Mon 23 March 2026 | 377.37000 (-1.24%) | 382.18200 | 376.22510 - 385.01540 | 0.7498 times | Fri 20 March 2026 | 382.11360 (1.02%) | 378.26520 | 377.86760 - 382.30350 | 0.6513 times | Thu 19 March 2026 | 378.25050 (-0.11%) | 384.70220 | 377.35670 - 384.70220 | 1.3298 times | Tue 17 March 2026 | 378.65640 (-0.13%) | 379.18210 | 378.29530 - 380.76230 | 1.4846 times | Mon 16 March 2026 | 379.16470 (-0.65%) | 381.50410 | 378.51010 - 381.50410 | 0.8544 times | Fri 13 March 2026 | 381.63230 (0.55%) | 379.53050 | 378.37270 - 381.72100 | 1.381 times | Thu 12 March 2026 | 379.55770 (0.64%) | 377.21890 | 375.88150 - 380.55250 | 0.006 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 379.85 and 390.5
| Weekly Target 1 | 371.21 |
| Weekly Target 2 | 377.83 |
| Weekly Target 3 | 381.86133333333 |
| Weekly Target 4 | 388.49 |
| Weekly Target 5 | 392.52 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 384.45550 (0.61%) | 382.18200 | 375.23730 - 385.89120 | 1.2859 times | Fri 20 March 2026 | 382.11360 (0.13%) | 381.50410 | 377.35670 - 384.70220 | 1.2922 times | Fri 13 March 2026 | 381.63230 (1.51%) | 376.01020 | 369.04400 - 381.72100 | 1.687 times | Fri 06 March 2026 | 375.93820 (1.48%) | 370.11240 | 370.11240 - 379.91740 | 0.8683 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.6055 times | Fri 20 February 2026 | 370.21030 (0.41%) | 369.63560 | 369.44990 - 372.09750 | 0.6329 times | Fri 13 February 2026 | 368.70400 (0%) | 369.32530 | 368.61620 - 370.89500 | 0 times | Fri 13 February 2026 | 368.70400 (-0.57%) | 370.77880 | 367.38240 - 373.01360 | 0.3352 times | Fri 06 February 2026 | 370.80580 (0.76%) | 368.02330 | 365.98710 - 372.90640 | 1.1416 times | Fri 30 January 2026 | 368.00850 (1.91%) | 361.29470 | 361.29470 - 368.14070 | 1.1515 times | Fri 23 January 2026 | 361.12090 (-0.57%) | 363.25890 | 360.64770 - 366.88380 | 0.9994 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 376.75 and 393.6
| Monthly Target 1 | 362.95 |
| Monthly Target 2 | 373.7 |
| Monthly Target 3 | 379.7969 |
| Monthly Target 4 | 390.55 |
| Monthly Target 5 | 396.64 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 384.45550 (3.78%) | 370.11240 | 369.04400 - 385.89120 | 1.6977 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 1.2287 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.7466 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.4558 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.2458 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.9505 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.6749 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times | Fri 30 May 2025 | 324.91000 (-1.6%) | 330.98000 | 320.68000 - 333.27000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 379.48 |
| 12 day DMA | 379.49 |
| 20 day DMA | 377.07 |
| 35 day DMA | 373.94 |
| 50 day DMA | 371.4 |
| 100 day DMA | 363.47 |
| 150 day DMA | 353.45 |
| 200 day DMA | 346.11 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.5 | 378.53 | 378.91 |
| 12 day EMA | 378.87 | 377.85 | 377.86 |
| 20 day EMA | 377.16 | 376.39 | 376.24 |
| 35 day EMA | 374.32 | 373.72 | 373.48 |
| 50 day EMA | 371.28 | 370.74 | 370.45 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.48 | 379.01 | 379.11 |
| 12 day SMA | 379.49 | 378.75 | 378.1 |
| 20 day SMA | 377.07 | 376.29 | 375.75 |
| 35 day SMA | 373.94 | 373.61 | 373.44 |
| 50 day SMA | 371.4 | 370.94 | 370.65 |
| 100 day SMA | 363.47 | 363.02 | 362.65 |
| 150 day SMA | 353.45 | 353.06 | 352.73 |
| 200 day SMA | 346.11 | 345.8 | 345.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.