Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 377.59 and 380.14
| Daily Target 1 | 377.14 |
| Daily Target 2 | 378.04 |
| Daily Target 3 | 379.69443333333 |
| Daily Target 4 | 380.59 |
| Daily Target 5 | 382.25 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 378.93380 (-0.17%) | 379.62640 | 378.79600 - 381.35350 | 0.8778 times | Tue 12 May 2026 | 379.56180 (0.91%) | 376.14420 | 376.14130 - 379.74280 | 1.5238 times | Mon 11 May 2026 | 376.15120 (0.86%) | 376.03520 | 375.84190 - 376.15510 | 0.1767 times | Thu 07 May 2026 | 372.94860 (1.27%) | 368.30910 | 368.30910 - 372.94860 | 0.8081 times | Wed 06 May 2026 | 368.27130 (0%) | 371.89070 | 366.96280 - 371.89070 | 0.5361 times | Wed 06 May 2026 | 368.27130 (-1.02%) | 371.89070 | 366.96280 - 371.89070 | 0.5361 times | Tue 05 May 2026 | 372.06270 (-0.38%) | 373.43550 | 370.26810 - 373.43550 | 1.3255 times | Mon 04 May 2026 | 373.46330 (0.78%) | 371.19680 | 371.12940 - 373.96420 | 1.4286 times | Fri 01 May 2026 | 370.56820 (-0.24%) | 371.45800 | 369.64980 - 371.89250 | 1.3706 times | Thu 30 April 2026 | 371.45040 (-1.37%) | 376.51360 | 371.01550 - 376.51360 | 1.4168 times | Wed 29 April 2026 | 376.60470 (1.04%) | 372.71830 | 372.59540 - 377.30310 | 0.0206 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 377.39 and 382.9
| Weekly Target 1 | 373.2 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 378.70973333333 |
| Weekly Target 4 | 381.58 |
| Weekly Target 5 | 384.22 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 378.93380 (1.6%) | 376.03520 | 375.84190 - 381.35350 | 0.6684 times | Thu 07 May 2026 | 372.94860 (1.27%) | 371.89070 | 366.96280 - 372.94860 | 0.3484 times | Wed 06 May 2026 | 368.27130 (-0.62%) | 371.19680 | 366.96280 - 373.96420 | 0.8529 times | Fri 01 May 2026 | 370.56820 (-0.46%) | 372.43090 | 369.64980 - 377.30310 | 1.1133 times | Fri 24 April 2026 | 372.28900 (0.33%) | 371.13400 | 371.13400 - 376.37600 | 1.843 times | Fri 17 April 2026 | 371.07160 (-0.87%) | 374.34210 | 368.56940 - 375.82380 | 1.1624 times | Fri 10 April 2026 | 374.33840 (0.11%) | 374.67540 | 369.47240 - 374.75430 | 0.8982 times | Thu 02 April 2026 | 373.93760 (-2.74%) | 383.70380 | 371.60780 - 383.70380 | 0.931 times | Fri 27 March 2026 | 384.45550 (0.61%) | 382.18200 | 375.23730 - 385.89120 | 1.0886 times | Fri 20 March 2026 | 382.11360 (0.13%) | 381.50410 | 377.35670 - 384.70220 | 1.0939 times | Fri 13 March 2026 | 381.63230 (1.51%) | 376.01020 | 369.04400 - 381.72100 | 1.4281 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 372.95 and 387.34
| Monthly Target 1 | 361.36 |
| Monthly Target 2 | 370.15 |
| Monthly Target 3 | 375.75003333333 |
| Monthly Target 4 | 384.54 |
| Monthly Target 5 | 390.14 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 378.93380 (2.01%) | 371.45800 | 366.96280 - 381.35350 | 0.6659 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.5153 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.459 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.9412 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.338 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.1152 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.9543 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.4942 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.517 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 375.17 |
| 12 day DMA | 373.42 |
| 20 day DMA | 373.37 |
| 35 day DMA | 373.95 |
| 50 day DMA | 374.89 |
| 100 day DMA | 369.67 |
| 150 day DMA | 362.53 |
| 200 day DMA | 354.24 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.34 | 375.04 | 372.78 |
| 12 day EMA | 374.39 | 373.56 | 372.47 |
| 20 day EMA | 373.92 | 373.39 | 372.74 |
| 35 day EMA | 374.09 | 373.8 | 373.46 |
| 50 day EMA | 374.54 | 374.36 | 374.15 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.17 | 373.04 | 371.54 |
| 12 day SMA | 373.42 | 372.92 | 372.31 |
| 20 day SMA | 373.37 | 373.07 | 372.71 |
| 35 day SMA | 373.95 | 373.94 | 373.88 |
| 50 day SMA | 374.89 | 374.78 | 374.59 |
| 100 day SMA | 369.67 | 369.49 | 369.29 |
| 150 day SMA | 362.53 | 362.24 | 361.94 |
| 200 day SMA | 354.24 | 353.97 | 353.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.