Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 344.29 and 350.98
| Daily Target 1 | 343.11 |
| Daily Target 2 | 345.47 |
| Daily Target 3 | 349.79833333333 |
| Daily Target 4 | 352.16 |
| Daily Target 5 | 356.49 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 347.82620 (-1.47%) | 352.98480 | 347.43870 - 354.13010 | 1.1041 times | Wed 29 July 2026 | 353.00760 (-0.66%) | 355.43200 | 352.58990 - 356.14070 | 0.8994 times | Tue 28 July 2026 | 355.36730 (-0.91%) | 358.67860 | 354.99110 - 359.87870 | 2.1079 times | Mon 27 July 2026 | 358.62640 (0.53%) | 356.60600 | 356.59440 - 359.98640 | 1.1617 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.12%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Thu 23 July 2026 | 360.77360 (-0.13%) | 361.22510 | 358.88160 - 361.27720 | 0.7936 times | Wed 22 July 2026 | 361.23770 (-0.24%) | 362.09960 | 361.22070 - 362.61270 | 0.9342 times | Tue 21 July 2026 | 362.09310 (0.42%) | 360.61780 | 360.20960 - 362.39860 | 2.1494 times | Mon 20 July 2026 | 360.58520 (-0.75%) | 363.38260 | 360.53720 - 364.16070 | 0.8498 times | Fri 17 July 2026 | 363.29850 (0.01%) | 363.26330 | 361.90250 - 364.07260 | 1.8723 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 341.36 and 353.91
| Weekly Target 1 | 339.2 |
| Weekly Target 2 | 343.51 |
| Weekly Target 3 | 351.75043333333 |
| Weekly Target 4 | 356.06 |
| Weekly Target 5 | 364.3 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 347.82620 (-2.5%) | 356.60600 | 347.43870 - 359.98640 | 0.8895 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.8%) | 363.38260 | 356.74170 - 364.16070 | 0.7974 times | Fri 17 July 2026 | 363.29850 (-1.43%) | 368.35170 | 361.90250 - 369.60940 | 1.3674 times | Fri 10 July 2026 | 368.58010 (-2.18%) | 375.76330 | 368.23410 - 376.72760 | 1.3602 times | Thu 02 July 2026 | 376.78810 (0.36%) | 375.60560 | 375.60560 - 382.28390 | 1.0735 times | Fri 26 June 2026 | 375.42970 (0.65%) | 370.07200 | 369.34070 - 377.79260 | 1.0823 times | Thu 18 June 2026 | 373.00410 (-0.31%) | 373.35320 | 370.17160 - 376.63080 | 1.1073 times | Fri 12 June 2026 | 374.18070 (-3.35%) | 385.79220 | 372.31460 - 385.79220 | 0.9425 times | Fri 05 June 2026 | 387.15240 (1.98%) | 379.68830 | 379.38730 - 387.37800 | 1.38 times | Fri 29 May 2026 | 379.61930 (-0.95%) | 383.45200 | 375.37830 - 383.45200 | 0.5843 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 330.61 and 364.65
| Monthly Target 1 | 324.88 |
| Monthly Target 2 | 336.35 |
| Monthly Target 3 | 358.91383333333 |
| Monthly Target 4 | 370.39 |
| Monthly Target 5 | 392.95 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 347.82620 (-8.25%) | 379.18760 | 347.43870 - 381.47660 | 1.2126 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.2485 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.1076 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.1052 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.0642 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.6865 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 0.976 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.8134 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.6961 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.0899 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.3771 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 354.31 |
| 12 day DMA | 358.3 |
| 20 day DMA | 362.54 |
| 35 day DMA | 367.73 |
| 50 day DMA | 371.35 |
| 100 day DMA | 373.26 |
| 150 day DMA | 370.65 |
| 200 day DMA | 365.55 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.37 | 356.14 | 357.71 |
| 12 day EMA | 357.82 | 359.64 | 360.85 |
| 20 day EMA | 361.39 | 362.82 | 363.85 |
| 35 day EMA | 365.86 | 366.92 | 367.74 |
| 50 day EMA | 370.19 | 371.1 | 371.84 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.31 | 356.1 | 357.65 |
| 12 day SMA | 358.3 | 359.68 | 360.65 |
| 20 day SMA | 362.54 | 363.98 | 365.3 |
| 35 day SMA | 367.73 | 368.48 | 369.13 |
| 50 day SMA | 371.35 | 371.96 | 372.4 |
| 100 day SMA | 373.26 | 373.55 | 373.77 |
| 150 day SMA | 370.65 | 370.75 | 370.82 |
| 200 day SMA | 365.55 | 365.51 | 365.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.