login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Daily Target 1	0.77
Daily Target 2	0.7783
Daily Target 3	0.78
Daily Target 4	0.78
Daily Target 5	0.78

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.78000 (0.53%)	0.77590	0.77430 - 0.78060	1.7436 times
Wed 29 July 2026	0.77590 (0.27%)	0.77370	0.77320 - 0.77640	1.1666 times
Tue 28 July 2026	0.77380 (-0.06%)	0.77430	0.77290 - 0.77450	1.9888 times
Mon 27 July 2026	0.77430 (-0.06%)	0.77560	0.77420 - 0.77600	0.4482 times
Fri 24 July 2026	0.77480 (0%)	0.77350	0.77340 - 0.77540	0 times
Fri 24 July 2026	0.77480 (0.18%)	0.77350	0.77340 - 0.77540	0 times
Thu 23 July 2026	0.77340 (-0.14%)	0.77450	0.77310 - 0.77580	0.9218 times
Wed 22 July 2026	0.77450 (0.06%)	0.77400	0.77380 - 0.77530	0.8792 times
Tue 21 July 2026	0.77400 (-0.08%)	0.77460	0.77380 - 0.77570	2.0156 times
Mon 20 July 2026	0.77460 (0.05%)	0.77390	0.77380 - 0.77530	0.8363 times
Fri 17 July 2026	0.77420 (-0.12%)	0.77510	0.77400 - 0.77540	2.3824 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Weekly Target 1	0.77
Weekly Target 2	0.77783333333333
Weekly Target 3	0.78
Weekly Target 4	0.78
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.78000 (0.67%)	0.77560	0.77290 - 0.78060	0.757 times
Fri 24 July 2026	0.77480 (0%)	0.77350	0.77340 - 0.77540	0 times
Fri 24 July 2026	0.77480 (0.08%)	0.77390	0.77310 - 0.77580	0.6587 times
Fri 17 July 2026	0.77420 (0%)	0.77360	0.77220 - 0.77660	1.4295 times
Fri 10 July 2026	0.77420 (0.06%)	0.77410	0.77180 - 0.77540	1.3162 times
Thu 02 July 2026	0.77370 (0.1%)	0.77240	0.77070 - 0.77510	1.0804 times
Fri 26 June 2026	0.77290 (-0.26%)	0.77370	0.76970 - 0.77450	1.0592 times
Thu 18 June 2026	0.77490 (-0.54%)	0.78050	0.77430 - 0.78100	1.0814 times
Fri 12 June 2026	0.77910 (0.54%)	0.77450	0.77430 - 0.77970	1.1486 times
Fri 05 June 2026	0.77490 (-1.09%)	0.78310	0.77430 - 0.78330	1.469 times
Fri 29 May 2026	0.78340 (0.28%)	0.78280	0.78060 - 0.78440	0.5837 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Monthly Target 1	0.77
Monthly Target 2	0.77
Monthly Target 3	0.7771
Monthly Target 4	0.78
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.78000 (0.94%)	0.77270	0.77070 - 0.78060	0.9963 times
Tue 30 June 2026	0.77270 (-1.37%)	0.78310	0.76970 - 0.78330	1.1104 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.1266 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.1768 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.4071 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.6873 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.0651 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.7796 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.5866 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.0642 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.3557 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.77
20 day DMA	0.77
35 day DMA	0.77
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.78	0.78	0.78
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.77	0.77
12 day SMA	0.77	0.77	0.77
20 day SMA	0.77	0.77	0.77
35 day SMA	0.77	0.77	0.77
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme