login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78176666666667
Daily Target 5	0.79

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.78260 (0.31%)	0.78000	0.77930 - 0.78340	0.8747 times
Tue 19 May 2026	0.78020 (-0.26%)	0.78220	0.77900 - 0.78230	1.4446 times
Mon 18 May 2026	0.78220 (0.17%)	0.78040	0.78000 - 0.78280	1.6392 times
Fri 15 May 2026	0.78090 (-0.32%)	0.78340	0.78070 - 0.78360	1.5398 times
Thu 14 May 2026	0.78340 (-0.33%)	0.78600	0.78340 - 0.78620	1.3389 times
Wed 13 May 2026	0.78600 (-0.05%)	0.78630	0.78520 - 0.78670	0.7105 times
Tue 12 May 2026	0.78640 (-0.19%)	0.78800	0.78530 - 0.78800	1.2705 times
Mon 11 May 2026	0.78790 (-0.05%)	0.78810	0.78790 - 0.78850	0.093 times
Thu 07 May 2026	0.78830 (-0.03%)	0.78840	0.78770 - 0.79030	1.0054 times
Wed 06 May 2026	0.78850 (0%)	0.78480	0.78480 - 0.79010	0.0833 times
Wed 06 May 2026	0.78850 (0.46%)	0.78480	0.78480 - 0.79010	0.0833 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.78
Weekly Target 4	0.78166666666667
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.78260 (0.22%)	0.78040	0.77900 - 0.78340	0.9984 times
Fri 15 May 2026	0.78090 (-0.94%)	0.78810	0.78070 - 0.78850	1.2491 times
Thu 07 May 2026	0.78830 (-0.03%)	0.78480	0.78480 - 0.79030	0.2746 times
Wed 06 May 2026	0.78850 (0.37%)	0.78560	0.78240 - 0.79010	0.8032 times
Fri 01 May 2026	0.78560 (0.24%)	0.78300	0.77990 - 0.78720	1.1586 times
Fri 24 April 2026	0.78370 (-0.48%)	0.78520	0.78170 - 0.78770	1.7333 times
Fri 17 April 2026	0.78750 (0.31%)	0.78260	0.78240 - 0.78940	1.0982 times
Fri 10 April 2026	0.78510 (0.91%)	0.77660	0.77660 - 0.78660	0.6166 times
Thu 02 April 2026	0.77800 (0.22%)	0.77520	0.77340 - 0.78080	0.7267 times
Fri 27 March 2026	0.77630 (-0.45%)	0.78010	0.77540 - 0.78560	1.3414 times
Fri 20 March 2026	0.77980 (0.05%)	0.77970	0.77850 - 0.78410	1.2754 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.78396666666667
Monthly Target 4	0.79
Monthly Target 5	0.8

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.78260 (-0.34%)	0.78530	0.77900 - 0.79030	1.1482 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.4626 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.7487 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.8542 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.3237 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.9689 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.729 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.3226 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.4421 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.78	0.78	0.78
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.79	0.79
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme