Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.04 and 1.05
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.0403333333333 |
| Daily Target 5 | 1.05 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04220 (0.08%) | 1.04140 | 1.03610 - 1.04270 | 0.9392 times | Thu 30 July 2026 | 1.04140 (0.32%) | 1.03800 | 1.03510 - 1.04410 | 1.1275 times | Wed 29 July 2026 | 1.03810 (0.66%) | 1.03130 | 1.03050 - 1.03860 | 0.8514 times | Tue 28 July 2026 | 1.03130 (0.21%) | 1.02900 | 1.02770 - 1.03240 | 2.045 times | Mon 27 July 2026 | 1.02910 (-0.1%) | 1.03220 | 1.02890 - 1.03410 | 1.2001 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Fri 24 July 2026 | 1.03010 (-0.07%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Thu 23 July 2026 | 1.03080 (-0.29%) | 1.03400 | 1.02980 - 1.03600 | 0.8399 times | Wed 22 July 2026 | 1.03380 (0.17%) | 1.03190 | 1.03170 - 1.03400 | 0.9366 times | Tue 21 July 2026 | 1.03200 (-0.2%) | 1.03440 | 1.03150 - 1.03550 | 2.0603 times | Mon 20 July 2026 | 1.03410 (-0.2%) | 1.03540 | 1.03330 - 1.03730 | 0.8246 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.03 and 1.05
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.038 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04220 (1.17%) | 1.03220 | 1.02770 - 1.04410 | 1.0305 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Fri 24 July 2026 | 1.03010 (-0.59%) | 1.03540 | 1.02940 - 1.03730 | 0.7794 times | Fri 17 July 2026 | 1.03620 (0.14%) | 1.03390 | 1.03200 - 1.03960 | 1.3348 times | Fri 10 July 2026 | 1.03480 (-0.29%) | 1.03880 | 1.03460 - 1.04140 | 1.3333 times | Thu 02 July 2026 | 1.03780 (0.24%) | 1.03540 | 1.03320 - 1.04130 | 1.0454 times | Fri 26 June 2026 | 1.03530 (-0.25%) | 1.03800 | 1.02870 - 1.03990 | 1.0505 times | Thu 18 June 2026 | 1.03790 (-0.96%) | 1.05130 | 1.03540 - 1.05280 | 1.1054 times | Fri 12 June 2026 | 1.04800 (0.49%) | 1.04300 | 1.04100 - 1.05080 | 0.939 times | Fri 05 June 2026 | 1.04290 (-1.2%) | 1.05460 | 1.04260 - 1.05590 | 1.3816 times | Fri 29 May 2026 | 1.05560 (0.05%) | 1.05810 | 1.05110 - 1.05960 | 0.5683 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.03 and 1.05
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.038 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04220 (0.46%) | 1.03730 | 1.02770 - 1.04410 | 1.1512 times | Tue 30 June 2026 | 1.03740 (-1.72%) | 1.05460 | 1.02870 - 1.05590 | 1.1619 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.051 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.1078 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.1011 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.7106 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.0092 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.8524 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.7183 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.1366 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.3895 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.