Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.39 and 11.48
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.459066666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.55 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.46510 (-0.09%) | 11.47720 | 11.41070 - 11.50140 | 1.5511 times | Fri 25 September 2026 | 11.47550 (-0.15%) | 11.49250 | 11.45430 - 11.50310 | 1.505 times | Thu 24 September 2026 | 11.49310 (-0.02%) | 11.49670 | 11.41310 - 11.52610 | 0.3037 times | Wed 23 September 2026 | 11.49530 (-0.06%) | 11.50190 | 11.48320 - 11.53450 | 0.9335 times | Tue 22 September 2026 | 11.50180 (-0.01%) | 11.50240 | 11.47620 - 11.53930 | 1.5737 times | Mon 21 September 2026 | 11.50330 (0.51%) | 11.44150 | 11.42330 - 11.50690 | 0.8087 times | Fri 18 September 2026 | 11.44450 (0.21%) | 11.41920 | 11.41560 - 11.45480 | 0 times | Thu 17 September 2026 | 11.42000 (0.02%) | 11.41600 | 11.40030 - 11.49360 | 1.5375 times | Wed 16 September 2026 | 11.41740 (0.02%) | 11.41460 | 11.39420 - 11.43360 | 0.8251 times | Tue 15 September 2026 | 11.41560 (0.03%) | 11.40920 | 11.36760 - 11.44180 | 0.9617 times | Mon 14 September 2026 | 11.41220 (0.31%) | 11.38060 | 11.34800 - 11.43110 | 1.6383 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.39 and 11.48
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.459066666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.46510 (-0.09%) | 11.47720 | 11.41070 - 11.50140 | 0.3779 times | Fri 25 September 2026 | 11.47550 (0.27%) | 11.44150 | 11.41310 - 11.53930 | 1.2486 times | Fri 18 September 2026 | 11.44450 (0.6%) | 11.38060 | 11.34800 - 11.49360 | 1.2091 times | Fri 11 September 2026 | 11.37680 (-0.99%) | 11.45640 | 11.34370 - 11.46130 | 0.6485 times | Fri 04 September 2026 | 11.49030 (-0.82%) | 11.57820 | 11.44550 - 11.60000 | 1.2176 times | Fri 28 August 2026 | 11.58570 (-0.2%) | 11.62370 | 11.54390 - 11.64310 | 1.2593 times | Fri 21 August 2026 | 11.60850 (-0.04%) | 11.61950 | 11.57330 - 11.72230 | 0.9488 times | Fri 14 August 2026 | 11.61270 (-1.34%) | 11.75240 | 11.60900 - 11.78630 | 1.0073 times | Fri 07 August 2026 | 11.77050 (0.37%) | 11.75580 | 11.72020 - 11.84510 | 1.224 times | Fri 31 July 2026 | 11.72700 (0.16%) | 11.73450 | 11.71600 - 11.94810 | 0.8589 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.3 and 11.51
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.455 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.46510 (-0.79%) | 11.55610 | 11.34370 - 11.55620 | 1.3207 times | Mon 31 August 2026 | 11.55590 (-1.46%) | 11.75580 | 11.52490 - 11.84510 | 1.2598 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 1.0379 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 0.9793 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.8366 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.0648 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.2939 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.6783 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.8767 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.6519 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.6604 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.48 | 11.48 |
| 12 day EMA | 11.47 | 11.47 | 11.47 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.56 | 11.57 | 11.58 |
| 50 day EMA | 11.6 | 11.61 | 11.62 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.49 | 11.49 |
| 12 day SMA | 11.45 | 11.45 | 11.44 |
| 20 day SMA | 11.45 | 11.46 | 11.47 |
| 35 day SMA | 11.53 | 11.54 | 11.55 |
| 50 day SMA | 11.61 | 11.62 | 11.63 |
| 100 day SMA | 11.78 | 11.78 | 11.79 |
| 150 day SMA | 11.9 | 11.9 | 11.91 |
| 200 day SMA | 12.06 | 12.07 | 12.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.