Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.68 and 11.75
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.7369 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.72630 (-0.35%) | 11.76820 | 11.70340 - 11.78100 | 0.7887 times | Tue 12 May 2026 | 11.76730 (-0.28%) | 11.80000 | 11.70870 - 11.80790 | 1.4207 times | Mon 11 May 2026 | 11.80070 (-1.09%) | 11.80640 | 11.79850 - 11.81870 | 0.2022 times | Thu 07 May 2026 | 11.93120 (-0.03%) | 11.93420 | 11.84520 - 11.96380 | 0.9406 times | Wed 06 May 2026 | 11.93500 (0%) | 11.83600 | 11.79720 - 11.95550 | 0.1794 times | Wed 06 May 2026 | 11.93500 (0.84%) | 11.83600 | 11.79720 - 11.95550 | 0.1794 times | Tue 05 May 2026 | 11.83580 (0.05%) | 11.83010 | 11.78520 - 11.84780 | 1.4105 times | Mon 04 May 2026 | 11.82990 (-0.49%) | 11.88860 | 11.79760 - 11.89190 | 1.5089 times | Fri 01 May 2026 | 11.88810 (0.28%) | 11.85420 | 11.83480 - 11.89860 | 1.4429 times | Thu 30 April 2026 | 11.85440 (0.5%) | 11.79490 | 11.77370 - 11.92800 | 1.9266 times | Wed 29 April 2026 | 11.79490 (-0.17%) | 11.81100 | 11.74650 - 11.83400 | 0.4294 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.66 and 11.77
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.749466666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.72630 (-1.72%) | 11.80640 | 11.70340 - 11.81870 | 0.5135 times | Thu 07 May 2026 | 11.93120 (-0.03%) | 11.83600 | 11.79720 - 11.96380 | 0.2385 times | Wed 06 May 2026 | 11.93500 (0.39%) | 11.88860 | 11.78520 - 11.95550 | 0.6598 times | Fri 01 May 2026 | 11.88810 (0.15%) | 11.83530 | 11.74650 - 11.92800 | 1.1895 times | Fri 24 April 2026 | 11.87020 (-1.04%) | 11.97600 | 11.82130 - 12.05810 | 1.5829 times | Fri 17 April 2026 | 11.99460 (-0.61%) | 12.03670 | 11.92950 - 12.12160 | 1.2004 times | Fri 10 April 2026 | 12.06880 (-0.83%) | 12.20830 | 11.99880 - 12.21780 | 1.01 times | Thu 02 April 2026 | 12.16990 (-0.26%) | 12.18780 | 12.10370 - 12.27530 | 0.8301 times | Fri 27 March 2026 | 12.20180 (0.52%) | 12.16080 | 12.13290 - 12.42020 | 1.4108 times | Fri 20 March 2026 | 12.13820 (-1.69%) | 12.37040 | 12.01330 - 12.37040 | 1.3645 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34630 | 12.31540 - 12.42340 | 2.0631 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.58 and 11.85
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.797833333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.72630 (-1.08%) | 11.85420 | 11.70340 - 11.96380 | 0.508 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.5322 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.8618 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.976 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.2615 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.9381 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.9503 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.4482 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.5237 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.84 | 11.87 |
| 12 day EMA | 11.84 | 11.86 | 11.88 |
| 20 day EMA | 11.89 | 11.91 | 11.93 |
| 35 day EMA | 11.98 | 12 | 12.01 |
| 50 day EMA | 12.08 | 12.09 | 12.1 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.87 | 11.89 |
| 12 day SMA | 11.84 | 11.85 | 11.86 |
| 20 day SMA | 11.87 | 11.88 | 11.9 |
| 35 day SMA | 11.98 | 12 | 12.02 |
| 50 day SMA | 12.08 | 12.09 | 12.1 |
| 100 day SMA | 12.3 | 12.31 | 12.32 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 12.46 | 12.47 | 12.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.