Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.78 and 12
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.837833333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83240 (0.29%) | 11.79780 | 11.73300 - 11.94810 | 1.4078 times | Wed 29 July 2026 | 11.79850 (-0.15%) | 11.81710 | 11.75370 - 11.83620 | 1.1689 times | Tue 28 July 2026 | 11.81620 (0.2%) | 11.79300 | 11.79300 - 11.88910 | 1.9905 times | Mon 27 July 2026 | 11.79300 (0.72%) | 11.73450 | 11.73150 - 11.86830 | 1.2236 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-0.51%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Thu 23 July 2026 | 11.76930 (-0.1%) | 11.78230 | 11.74020 - 11.85150 | 0.6972 times | Wed 22 July 2026 | 11.78080 (-0.61%) | 11.85630 | 11.77320 - 11.85720 | 0.814 times | Tue 21 July 2026 | 11.85330 (-0.77%) | 11.93930 | 11.84760 - 11.94350 | 1.9795 times | Mon 20 July 2026 | 11.94530 (-0.03%) | 11.93410 | 11.90870 - 11.98010 | 0.7185 times | Fri 17 July 2026 | 11.94830 (-0.07%) | 11.95680 | 11.93340 - 11.98950 | 1.7691 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.78 and 12
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.837333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83240 (1.06%) | 11.73450 | 11.73150 - 11.94810 | 1.0081 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-2%) | 11.93410 | 11.70240 - 11.98010 | 0.7328 times | Fri 17 July 2026 | 11.94830 (-1.24%) | 12.08700 | 11.93340 - 12.09400 | 1.4453 times | Fri 10 July 2026 | 12.09850 (-1.25%) | 12.23110 | 12.03370 - 12.23850 | 1.3286 times | Thu 02 July 2026 | 12.25200 (-0.1%) | 12.26600 | 12.22880 - 12.31530 | 1.0292 times | Fri 26 June 2026 | 12.26380 (1.28%) | 12.00960 | 11.95830 - 12.28110 | 1.0477 times | Thu 18 June 2026 | 12.10850 (1.43%) | 11.96320 | 11.94020 - 12.11290 | 1.0651 times | Fri 12 June 2026 | 11.93780 (0.46%) | 11.87680 | 11.81880 - 12.01160 | 1.0084 times | Fri 05 June 2026 | 11.88310 (0.33%) | 11.82450 | 11.73660 - 11.90140 | 1.3348 times | Fri 29 May 2026 | 11.84400 (0.28%) | 11.80920 | 11.76130 - 11.86680 | 0.5792 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.47 and 12.06
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.941333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83240 (-3.48%) | 12.25690 | 11.70240 - 12.28920 | 1.0997 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.083 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.9251 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.1775 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.4308 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7501 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.9695 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.7209 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.7303 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.113 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.4025 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.79 | 11.79 |
| 12 day EMA | 11.84 | 11.84 | 11.85 |
| 20 day EMA | 11.89 | 11.9 | 11.91 |
| 35 day EMA | 11.9 | 11.9 | 11.91 |
| 50 day EMA | 11.92 | 11.92 | 11.93 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.77 | 11.76 |
| 12 day SMA | 11.83 | 11.84 | 11.85 |
| 20 day SMA | 11.92 | 11.94 | 11.96 |
| 35 day SMA | 12 | 12 | 12 |
| 50 day SMA | 11.95 | 11.94 | 11.94 |
| 100 day SMA | 11.99 | 12 | 12 |
| 150 day SMA | 12.16 | 12.16 | 12.17 |
| 200 day SMA | 12.28 | 12.28 | 12.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.