Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.3 and 7.37
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.3121666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.38 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.33060 (0.6%) | 7.28670 | 7.27050 - 7.33540 | 1.5282 times | Wed 29 July 2026 | 7.28690 (0.88%) | 7.22340 | 7.21760 - 7.29220 | 1.018 times | Tue 28 July 2026 | 7.22300 (0.2%) | 7.20840 | 7.20130 - 7.23360 | 2.0425 times | Mon 27 July 2026 | 7.20850 (0.07%) | 7.22390 | 7.20480 - 7.23880 | 0.6994 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.09%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Thu 23 July 2026 | 7.20970 (-0.16%) | 7.22170 | 7.19800 - 7.24020 | 0.6293 times | Wed 22 July 2026 | 7.22120 (0.25%) | 7.20440 | 7.20370 - 7.22280 | 0.9538 times | Tue 21 July 2026 | 7.20330 (-0.08%) | 7.21050 | 7.19470 - 7.22080 | 2.3907 times | Mon 20 July 2026 | 7.20920 (-0.15%) | 7.21510 | 7.20200 - 7.23150 | 0.7382 times | Fri 17 July 2026 | 7.21980 (0.02%) | 7.21880 | 7.21330 - 7.23080 | 2.0104 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.27 and 7.4
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.2891 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.33060 (1.77%) | 7.22390 | 7.20130 - 7.33540 | 0.7233 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.23%) | 7.21510 | 7.19470 - 7.24020 | 0.6445 times | Fri 17 July 2026 | 7.21980 (0.59%) | 7.18200 | 7.15570 - 7.24010 | 1.3934 times | Fri 10 July 2026 | 7.17730 (0.4%) | 7.16840 | 7.14430 - 7.20750 | 1.2938 times | Thu 02 July 2026 | 7.14890 (0.64%) | 7.10630 | 7.09970 - 7.18300 | 1.2122 times | Fri 26 June 2026 | 7.10360 (-0.3%) | 7.12990 | 7.04880 - 7.13740 | 1.197 times | Thu 18 June 2026 | 7.12500 (-0.54%) | 7.18990 | 7.11550 - 7.22200 | 1.1806 times | Fri 12 June 2026 | 7.16370 (0.86%) | 7.11190 | 7.09930 - 7.17850 | 1.0419 times | Fri 05 June 2026 | 7.10260 (-0.74%) | 7.16070 | 7.10260 - 7.18580 | 1.3132 times | Fri 29 May 2026 | 7.15560 (0.77%) | 7.14860 | 7.11680 - 7.18130 | 0.5748 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.22 and 7.45
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.2552333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.33060 (2.82%) | 7.13000 | 7.09970 - 7.33540 | 0.6735 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.7766 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.7411 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.2091 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.5073 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9093 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.1664 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.8134 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.7853 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.4181 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.4848 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.24 | 7.21 |
| 12 day EMA | 7.23 | 7.21 | 7.2 |
| 20 day EMA | 7.2 | 7.19 | 7.18 |
| 35 day EMA | 7.16 | 7.15 | 7.14 |
| 50 day EMA | 7.17 | 7.16 | 7.15 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.22 | 7.21 |
| 12 day SMA | 7.23 | 7.22 | 7.21 |
| 20 day SMA | 7.21 | 7.2 | 7.19 |
| 35 day SMA | 7.18 | 7.17 | 7.17 |
| 50 day SMA | 7.16 | 7.16 | 7.16 |
| 100 day SMA | 7.08 | 7.07 | 7.07 |
| 150 day SMA | 7 | 7 | 7 |
| 200 day SMA | 6.9 | 6.9 | 6.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.