Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.44 and 7.46
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.4576 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.48 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.45870 (0%) | 7.46020 | 7.44470 - 7.46940 | 1.7683 times | Fri 25 September 2026 | 7.45870 (-0.08%) | 7.46340 | 7.45200 - 7.47930 | 1.5492 times | Thu 24 September 2026 | 7.46480 (0.13%) | 7.45540 | 7.44110 - 7.46700 | 0.1419 times | Wed 23 September 2026 | 7.45510 (-0.4%) | 7.48510 | 7.43260 - 7.48530 | 1.0634 times | Tue 22 September 2026 | 7.48500 (-0.09%) | 7.49140 | 7.46900 - 7.50110 | 1.584 times | Mon 21 September 2026 | 7.49200 (-0.04%) | 7.49520 | 7.48550 - 7.51010 | 0.9231 times | Fri 18 September 2026 | 7.49510 (0.05%) | 7.49640 | 7.48130 - 7.50490 | 0 times | Thu 17 September 2026 | 7.49100 (0.09%) | 7.48330 | 7.47640 - 7.50440 | 1.4934 times | Wed 16 September 2026 | 7.48430 (-0.42%) | 7.51450 | 7.46040 - 7.52780 | 0.6277 times | Tue 15 September 2026 | 7.51550 (-0.03%) | 7.51810 | 7.50600 - 7.52220 | 0.8491 times | Mon 14 September 2026 | 7.51740 (-0.18%) | 7.54610 | 7.50060 - 7.54740 | 1.6312 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.44 and 7.46
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.4576 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.45870 (0%) | 7.46020 | 7.44470 - 7.46940 | 0.429 times | Fri 25 September 2026 | 7.45870 (-0.49%) | 7.49520 | 7.43260 - 7.51010 | 1.2763 times | Fri 18 September 2026 | 7.49510 (-0.48%) | 7.54610 | 7.46040 - 7.54740 | 1.1162 times | Fri 11 September 2026 | 7.53090 (0.08%) | 7.54370 | 7.52940 - 7.57080 | 0.6404 times | Fri 04 September 2026 | 7.52520 (0.65%) | 7.48640 | 7.47870 - 7.54890 | 1.2592 times | Fri 28 August 2026 | 7.47630 (-0.42%) | 7.51820 | 7.47630 - 7.53050 | 1.2359 times | Fri 21 August 2026 | 7.50760 (1.25%) | 7.41640 | 7.41640 - 7.53600 | 0.998 times | Fri 14 August 2026 | 7.41460 (0.51%) | 7.37840 | 7.36340 - 7.42660 | 0.9779 times | Fri 07 August 2026 | 7.37730 (0.5%) | 7.34770 | 7.31750 - 7.39560 | 1.2904 times | Fri 31 July 2026 | 7.34090 (1.91%) | 7.22390 | 7.20130 - 7.34790 | 0.7767 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.38 and 7.51
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.4873666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.45870 (-0.67%) | 7.50970 | 7.43260 - 7.57080 | 0.8699 times | Mon 31 August 2026 | 7.50930 (2.29%) | 7.34770 | 7.31750 - 7.53600 | 0.8335 times | Fri 31 July 2026 | 7.34090 (2.96%) | 7.13000 | 7.09970 - 7.34790 | 0.7462 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.8232 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.7856 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.2816 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.5977 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9638 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.2363 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.8622 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.8324 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.48 |
| 12 day EMA | 7.49 | 7.49 | 7.49 |
| 20 day EMA | 7.5 | 7.5 | 7.5 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.4 | 7.4 | 7.4 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.47 | 7.48 |
| 12 day SMA | 7.49 | 7.5 | 7.5 |
| 20 day SMA | 7.5 | 7.51 | 7.51 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.42 | 7.42 | 7.41 |
| 100 day SMA | 7.28 | 7.28 | 7.28 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.