BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.2526

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 31 July 2026 0.25210 (-0.12%) 0.25240 0.25180 - 0.25390 1.3048 times
Thu 30 July 2026 0.25240 (0.44%) 0.25130 0.25120 - 0.25250 1.3371 times
Wed 29 July 2026 0.25130 (-0.12%) 0.25160 0.25110 - 0.25230 1.1396 times
Tue 28 July 2026 0.25160 (-0.04%) 0.25170 0.25140 - 0.25300 1.6657 times
Mon 27 July 2026 0.25170 (-0.59%) 0.25360 0.25170 - 0.25380 1.0959 times
Fri 24 July 2026 0.25320 (0%) 0.25360 0.25320 - 0.25430 0 times
Fri 24 July 2026 0.25320 (-0.16%) 0.25360 0.25320 - 0.25430 0 times
Thu 23 July 2026 0.25360 (-0.43%) 0.25470 0.25320 - 0.25530 0.8794 times
Wed 22 July 2026 0.25470 (0.32%) 0.25390 0.25350 - 0.25480 0.9136 times
Tue 21 July 2026 0.25390 (0.44%) 0.25280 0.25270 - 0.25410 1.6638 times
Mon 20 July 2026 0.25280 (0.32%) 0.25200 0.25170 - 0.25320 0.5698 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25236666666667
Weekly Target 50.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 31 July 2026 0.25210 (-0.43%) 0.25360 0.25110 - 0.25390 1.1932 times
Fri 24 July 2026 0.25320 (0%) 0.25360 0.25320 - 0.25430 0 times
Fri 24 July 2026 0.25320 (0.48%) 0.25200 0.25170 - 0.25530 0.7343 times
Fri 17 July 2026 0.25200 (-0.04%) 0.25300 0.25090 - 0.25470 1.2397 times
Fri 10 July 2026 0.25210 (1.9%) 0.24910 0.24900 - 0.25240 1.2417 times
Thu 02 July 2026 0.24740 (-0.84%) 0.25030 0.24680 - 0.25130 1.0571 times
Fri 26 June 2026 0.24950 (0.2%) 0.25070 0.24810 - 0.25200 1.1503 times
Thu 18 June 2026 0.24900 (-1.54%) 0.25300 0.24830 - 0.25400 1.1153 times
Fri 12 June 2026 0.25290 (1.48%) 0.24930 0.24720 - 0.25290 1.0225 times
Fri 05 June 2026 0.24920 (-1.35%) 0.25330 0.24920 - 0.25610 1.2459 times
Fri 29 May 2026 0.25260 (-0.43%) 0.25480 0.25110 - 0.25510 0.6318 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.2514
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 31 July 2026 0.25210 (0.84%) 0.25000 0.24680 - 0.25530 1.1651 times
Tue 30 June 2026 0.25000 (-1.03%) 0.25330 0.24720 - 0.25610 1.1754 times
Fri 29 May 2026 0.25260 (-1.37%) 0.25610 0.25110 - 0.26040 1.0451 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.182 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 2.2682 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 0.7684 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.1632 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.4236 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.3124 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 0.4966 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.1587 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme