BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24523333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 0.24450 (-0.81%) 0.24650 0.24440 - 0.24680 1.5006 times
Fri 25 September 2026 0.24650 (0.04%) 0.24640 0.24530 - 0.24650 1.5755 times
Thu 24 September 2026 0.24640 (-0.56%) 0.24780 0.24630 - 0.24800 0.3362 times
Wed 23 September 2026 0.24780 (-0.88%) 0.25000 0.24760 - 0.25030 1.045 times
Tue 22 September 2026 0.25000 (0.12%) 0.24970 0.24850 - 0.25000 1.5897 times
Mon 21 September 2026 0.24970 (0.69%) 0.24800 0.24790 - 0.25000 0.7635 times
Fri 18 September 2026 0.24800 (-0.32%) 0.24880 0.24740 - 0.24920 0 times
Thu 17 September 2026 0.24880 (0.32%) 0.24800 0.24680 - 0.24880 1.3325 times
Wed 16 September 2026 0.24800 (0.24%) 0.24740 0.24710 - 0.24810 0.8283 times
Tue 15 September 2026 0.24740 (0.12%) 0.24710 0.24710 - 0.24810 1.0288 times
Mon 14 September 2026 0.24710 (-0.08%) 0.24760 0.24620 - 0.24810 1.7922 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24523333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 0.24450 (-0.81%) 0.24650 0.24440 - 0.24680 0.3196 times
Fri 25 September 2026 0.24650 (-0.6%) 0.24800 0.24530 - 0.25030 1.1309 times
Fri 18 September 2026 0.24800 (0.28%) 0.24760 0.24620 - 0.24920 1.061 times
Fri 11 September 2026 0.24730 (0.08%) 0.24680 0.24650 - 0.24950 0.5973 times
Fri 04 September 2026 0.24710 (0.69%) 0.24540 0.24500 - 0.24970 1.0687 times
Fri 28 August 2026 0.24540 (-0.61%) 0.24700 0.24430 - 0.24740 0.9195 times
Fri 21 August 2026 0.24690 (0.73%) 0.24490 0.24410 - 0.24700 0.9859 times
Fri 14 August 2026 0.24510 (-2.23%) 0.25130 0.24380 - 0.25170 0.9984 times
Fri 07 August 2026 0.25070 (-0.56%) 0.25220 0.24860 - 0.25290 1.4328 times
Fri 31 July 2026 0.25210 (-0.43%) 0.25360 0.25110 - 0.25390 1.4858 times
Fri 24 July 2026 0.25320 (0%) 0.25360 0.25320 - 0.25430 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.2464
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 0.24450 (-0.29%) 0.24520 0.24440 - 0.25030 0.7266 times
Mon 31 August 2026 0.24520 (-2.74%) 0.25220 0.24380 - 0.25290 0.7564 times
Fri 31 July 2026 0.25210 (0.84%) 0.25000 0.24680 - 0.25530 1.0797 times
Tue 30 June 2026 0.25000 (-1.03%) 0.25330 0.24720 - 0.25610 1.0892 times
Fri 29 May 2026 0.25260 (-1.37%) 0.25610 0.25110 - 0.26040 0.9684 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.0953 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 2.1018 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 0.712 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.0779 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.3925 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.2895 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme