login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0211

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.02110 (-0.47%)	0.02120	0.02100 - 0.02120	0.5054 times
Fri 27 March 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.5484 times
Thu 26 March 2026	0.02120 (-0.47%)	0.02130	0.02100 - 0.02130	1.3365 times
Wed 25 March 2026	0.02130 (0%)	0.02130	0.02120 - 0.02140	1.4884 times
Tue 24 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	0.0019 times
Mon 23 March 2026	0.02140 (0.47%)	0.02130	0.02120 - 0.02150	1.0956 times
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.7284 times
Thu 19 March 2026	0.02140 (-0.47%)	0.02130	0.02120 - 0.02140	1.7131 times
Tue 17 March 2026	0.02150 (0%)	0.02140	0.02130 - 0.02150	1.5328 times
Mon 16 March 2026	0.02150 (0.47%)	0.02140	0.02140 - 0.02150	1.0496 times
Fri 13 March 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02150	1.8497 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0211

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.02110 (-0.47%)	0.02120	0.02100 - 0.02120	0.1733 times
Fri 27 March 2026	0.02120 (-0.47%)	0.02130	0.02100 - 0.02150	1.5333 times
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	1.723 times
Fri 13 March 2026	0.02140 (0%)	0.02140	0.02130 - 0.02170	2.3297 times
Fri 06 March 2026	0.02140 (-1.83%)	0.02170	0.02110 - 0.02170	1.3557 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02200	1.3904 times
Fri 20 February 2026	0.02180 (0%)	0.02170	0.02170 - 0.02190	0.4515 times
Fri 13 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02190	0 times
Fri 13 February 2026	0.02180 (0.93%)	0.02160	0.02150 - 0.02190	0.3265 times
Fri 06 February 2026	0.02160 (-0.92%)	0.02180	0.02150 - 0.02190	0.7165 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02200	0.8769 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021266666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.02110 (-3.21%)	0.02170	0.02100 - 0.02170	3.4609 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	1.4033 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.7044 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	1.2281 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.7046 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	1.0821 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.4165 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times
Mon 30 June 2025	0.02160 (0%)	0.02160	0.02120 - 0.02210	0 times
Fri 30 May 2025	0.02160 (-4%)	0.02260	0.02080 - 0.02260	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme