login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022533333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02240 (-1.75%)	0.02280	0.02240 - 0.02280	1.4659 times
Thu 30 July 2026	0.02280 (1.79%)	0.02240	0.02240 - 0.02280	1.5578 times
Wed 29 July 2026	0.02240 (0.45%)	0.02230	0.02220 - 0.02250	0.9184 times
Tue 28 July 2026	0.02230 (0.9%)	0.02200	0.02200 - 0.02230	1.8894 times
Mon 27 July 2026	0.02210 (-0.45%)	0.02220	0.02200 - 0.02220	0.359 times
Fri 24 July 2026	0.02220 (0%)	0.02190	0.02190 - 0.02220	0 times
Fri 24 July 2026	0.02220 (1.37%)	0.02190	0.02190 - 0.02220	0 times
Thu 23 July 2026	0.02190 (0%)	0.02190	0.02190 - 0.02200	0.7942 times
Wed 22 July 2026	0.02190 (0.46%)	0.02180	0.02180 - 0.02200	1.0158 times
Tue 21 July 2026	0.02180 (-0.46%)	0.02190	0.02180 - 0.02190	1.9995 times
Mon 20 July 2026	0.02190 (0.46%)	0.02170	0.02170 - 0.02190	0.4271 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0224

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02240 (0.9%)	0.02220	0.02200 - 0.02280	0.8489 times
Fri 24 July 2026	0.02220 (0%)	0.02190	0.02190 - 0.02220	0 times
Fri 24 July 2026	0.02220 (1.83%)	0.02170	0.02170 - 0.02220	0.581 times
Fri 17 July 2026	0.02180 (1.87%)	0.02140	0.02120 - 0.02190	1.341 times
Fri 10 July 2026	0.02140 (2.88%)	0.02090	0.02070 - 0.02140	1.4385 times
Thu 02 July 2026	0.02080 (0%)	0.02070	0.02040 - 0.02080	0.8336 times
Fri 26 June 2026	0.02080 (0.97%)	0.02070	0.02050 - 0.02080	1.0518 times
Thu 18 June 2026	0.02060 (-0.96%)	0.02090	0.02050 - 0.02100	1.0984 times
Fri 12 June 2026	0.02080 (2.46%)	0.02030	0.02030 - 0.02090	1.0639 times
Fri 05 June 2026	0.02030 (-2.87%)	0.02080	0.02020 - 0.02090	1.7428 times
Fri 29 May 2026	0.02090 (0.97%)	0.02080	0.02080 - 0.02110	0.478 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021866666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02240 (8.74%)	0.02060	0.02040 - 0.02280	1.2208 times
Tue 30 June 2026	0.02060 (-1.44%)	0.02080	0.02020 - 0.02100	1.4212 times
Fri 29 May 2026	0.02090 (-2.34%)	0.02140	0.02070 - 0.02180	1.0392 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	0.8785 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	1.9701 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	0.7954 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	0.966 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	0.6961 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.3994 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	0.6133 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.2361 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme