KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.4

Daily Target 12.4
Daily Target 22.4
Daily Target 32.4
Daily Target 42.4011333333333
Daily Target 52.41

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 31 July 2026 2.40030 (0.02%) 2.39970 2.39910 - 2.40400 0.7463 times
Thu 30 July 2026 2.39980 (-0.63%) 2.41470 2.39980 - 2.41470 1.0448 times
Wed 29 July 2026 2.41500 (-0.33%) 2.42300 2.41500 - 2.42300 0.709 times
Tue 28 July 2026 2.42300 (-0.02%) 2.42360 2.42180 - 2.42440 2.2388 times
Mon 27 July 2026 2.42350 (0.12%) 2.42030 2.41810 - 2.42350 1.2687 times
Fri 24 July 2026 2.42060 (0%) 2.42250 2.42020 - 2.42350 0 times
Fri 24 July 2026 2.42060 (-0.07%) 2.42250 2.42020 - 2.42350 0 times
Thu 23 July 2026 2.42240 (0.39%) 2.41280 2.41070 - 2.42240 0.9328 times
Wed 22 July 2026 2.41290 (0.15%) 2.40910 2.40870 - 2.41300 1.0075 times
Tue 21 July 2026 2.40920 (0.25%) 2.40320 2.40080 - 2.40920 2.0522 times
Mon 20 July 2026 2.40310 (-0.12%) 2.40580 2.39670 - 2.40580 0.7463 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.41

Weekly Target 12.38
Weekly Target 22.39
Weekly Target 32.4079333333333
Weekly Target 42.42
Weekly Target 52.43

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 31 July 2026 2.40030 (-0.84%) 2.42030 2.39910 - 2.42440 1.0641 times
Fri 24 July 2026 2.42060 (0%) 2.42250 2.42020 - 2.42350 0 times
Fri 24 July 2026 2.42060 (0.6%) 2.40580 2.39670 - 2.42350 0.8394 times
Fri 17 July 2026 2.40610 (-0.13%) 2.40950 2.39050 - 2.41750 1.3219 times
Fri 10 July 2026 2.40930 (-1.59%) 2.41360 2.40530 - 2.41850 1.3549 times
Thu 02 July 2026 2.44830 (0.09%) 2.44590 2.42510 - 2.44830 0.9253 times
Fri 26 June 2026 2.44600 (-0.46%) 2.45400 2.44360 - 2.45660 1.0707 times
Thu 18 June 2026 2.45730 (1.66%) 2.41720 2.41570 - 2.45730 1.1368 times
Fri 12 June 2026 2.41710 (0.02%) 2.41710 2.41410 - 2.42720 0.8394 times
Fri 05 June 2026 2.41650 (0.58%) 2.40240 2.40070 - 2.41650 1.4475 times
Fri 29 May 2026 2.40260 (-0.08%) 2.39430 2.39430 - 2.41180 0.5684 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.37 and 2.42

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.4130333333333
Monthly Target 42.44
Monthly Target 52.47

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 31 July 2026 2.40030 (-1.47%) 2.43610 2.39050 - 2.44830 1.249 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.2245 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 0.9645 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.0332 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.0446 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.6703 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.0397 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.8517 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.7634 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.1591 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.4185 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.42

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.422.422.42
20 day EMA2.412.412.41
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.412.412.41
20 day SMA2.412.412.41
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.422.422.42
150 day SMA2.412.412.41
200 day SMA2.422.422.43
Back to top | Use Dark Theme