IndonesiaRupiah IDRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRSGD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 02 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1099 times
Wed 01 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Tue 31 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2198 times
Fri 27 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 26 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2198 times
Wed 25 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2198 times
Tue 24 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Mon 23 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.8681 times
Fri 20 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 7.033 times
Thu 19 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.3297 times
Tue 17 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.2088 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRSGD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 02 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0438 times
Fri 27 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.3066 times
Fri 20 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.365 times
Fri 13 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.3577 times
Fri 06 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7153 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0438 times
Fri 20 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0292 times
Fri 13 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 13 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.4526 times
Fri 06 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.6861 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0584 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRSGD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 02 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0057 times
Tue 31 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.6636 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.2629 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.6831 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.8473 times
Fri 28 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2698 times
Fri 31 October 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.3261 times
Tue 30 September 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.9414 times
Fri 29 August 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 31 July 2025 0.00010 (0%) 0.00010 0.00010 - 0.06220 0 times
Mon 30 June 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRSGD

DMA (daily moving average) of Indonesia Rupiah IDRSGD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme