login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 102738.5 and 102738.5

Daily Target 1	102738.5
Daily Target 2	102738.5
Daily Target 3	102738.5
Daily Target 4	102738.5
Daily Target 5	102738.5

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	102738.50000 (0.77%)	102738.50000	102738.50000 - 102738.50000	2.5 times
Wed 29 July 2026	101956.00000 (0.22%)	101735.50000	101735.50000 - 101956.00000	0 times
Tue 28 July 2026	101735.50000 (-0.3%)	101735.50000	101735.50000 - 101735.50000	2.5 times
Mon 27 July 2026	102044.50000 (0.11%)	102044.50000	102044.50000 - 102044.50000	2.5 times
Fri 24 July 2026	101934.80000 (0%)	101934.80000	101934.80000 - 101934.80000	0 times
Fri 24 July 2026	101934.80000 (-0.19%)	101934.80000	101934.80000 - 101934.80000	0 times
Thu 23 July 2026	102125.10000 (0.01%)	102119.50000	102119.50000 - 102125.10000	0 times
Wed 22 July 2026	102119.50000 (-0.15%)	102119.50000	102119.50000 - 102119.50000	0 times
Tue 21 July 2026	102268.30000 (-0.1%)	102268.30000	102268.30000 - 102268.30000	2.5 times
Mon 20 July 2026	102365.70000 (0.04%)	102365.70000	102365.70000 - 102365.70000	0 times
Fri 17 July 2026	102326.50000 (-0.29%)	102326.50000	102326.50000 - 102326.50000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 102237 and 103240

Weekly Target 1	101401.17
Weekly Target 2	102069.83
Weekly Target 3	102404.16666667
Weekly Target 4	103072.83
Weekly Target 5	103407.17

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	102738.50000 (0.79%)	102044.50000	101735.50000 - 102738.50000	0.9091 times
Fri 24 July 2026	101934.80000 (0%)	101934.80000	101934.80000 - 101934.80000	0 times
Fri 24 July 2026	101934.80000 (-0.38%)	102365.70000	101934.80000 - 102365.70000	0.303 times
Fri 17 July 2026	102326.50000 (-0.06%)	102406.00000	102013.10000 - 102623.20000	1.2121 times
Fri 10 July 2026	102385.90000 (0.2%)	102262.70000	102164.20000 - 102389.20000	1.5152 times
Thu 02 July 2026	102179.90000 (0.05%)	102128.40000	102071.30000 - 102179.90000	0.9091 times
Fri 26 June 2026	102129.50000 (-0.49%)	102591.80000	101560.10000 - 102591.80000	1.5152 times
Thu 18 June 2026	102636.30000 (-0.98%)	103976.20000	102636.30000 - 103984.30000	1.2121 times
Fri 12 June 2026	103651.10000 (-0.55%)	103201.90000	103201.90000 - 103651.10000	0.9091 times
Fri 05 June 2026	104224.17140 (-0.04%)	104303.40000	104023.50000 - 104303.40000	1.5152 times
Fri 29 May 2026	104265.38570 (0.37%)	104275.70000	103916.40000 - 104275.70000	1.5152 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102237 and 103240

Monthly Target 1	101401.17
Monthly Target 2	102069.83
Monthly Target 3	102404.16666667
Monthly Target 4	103072.83
Monthly Target 5	103407.17

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	102738.50000 (0.62%)	102103.80000	101735.50000 - 102738.50000	0.7107 times
Tue 30 June 2026	102103.80000 (-2.07%)	104303.40000	101560.10000 - 104303.40000	0.9645 times
Fri 29 May 2026	104265.38570 (-0.67%)	104819.40000	103885.20000 - 105570.50000	1.3706 times
Thu 30 April 2026	104965.30000 (2.29%)	102905.98210	102615.30000 - 105639.90000	1.3198 times
Tue 31 March 2026	102615.30000 (-2.87%)	105652.55310	102615.30000 - 105652.55310	1.6244 times
Fri 27 February 2026	105651.05710 (-1.26%)	106247.70000	105375.70000 - 106639.50000	0.7614 times
Fri 30 January 2026	107004.40000 (1.72%)	104974.30000	104055.20000 - 107173.40000	0.8629 times
Wed 31 December 2025	105197.70000 (1.56%)	103580.40000	103580.40000 - 105630.90000	0.9645 times
Fri 28 November 2025	103580.40000 (-0.06%)	102894.10000	102876.20000 - 104052.60000	0.5076 times
Fri 31 October 2025	103640.30000 (-1.47%)	104921.88930	103462.70000 - 105239.20000	0.9137 times
Tue 30 September 2025	105182.10000 (0.66%)	104170.30000	104170.30000 - 105633.20000	0.5076 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period	DMA value
5 day DMA	102081.86
12 day DMA	102181.03
20 day DMA	102210.13
35 day DMA	102437.13
50 day DMA	102911.67
100 day DMA	103602.35
150 day DMA	104221.47
200 day DMA	104161.45

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102213.07	101950.39	101947.58
12 day EMA	102174.8	102072.34	102093.48
20 day EMA	102266.13	102216.43	102243.83
35 day EMA	102626.5	102619.91	102659
50 day EMA	102975.87	102985.55	103027.56

SMA (simple moving average) of Euro Dollar EURLBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102081.86	101921.12	101954.94
12 day SMA	102181.03	102138.59	102143.35
20 day SMA	102210.13	102176.77	102184.16
35 day SMA	102437.13	102460.86	102496.46
50 day SMA	102911.67	102939.29	102986.54
100 day SMA	103602.35	103625.7	103662.65
150 day SMA	104221.47	104238.78	104260.48
200 day SMA	104161.45	104173.26	104189.67

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme