EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 101844.1 and 101844.1

Daily Target 1101844.1
Daily Target 2101844.1
Daily Target 3101844.1
Daily Target 4101844.1
Daily Target 5101844.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 101844.10000 (-0.22%) 101844.10000 101844.10000 - 101844.10000 1.4286 times
Fri 25 September 2026 102064.60000 (0.21%) 102064.60000 102064.60000 - 102064.60000 1.4286 times
Thu 24 September 2026 101851.90000 (-0.37%) 101851.90000 101851.90000 - 101851.90000 0 times
Wed 23 September 2026 102230.30000 (-0.44%) 102680.30000 102230.30000 - 102680.30000 1.4286 times
Tue 22 September 2026 102680.30000 (-0.12%) 102680.30000 102680.30000 - 102680.30000 1.4286 times
Mon 21 September 2026 102807.90000 (0.06%) 102807.90000 102807.90000 - 102807.90000 1.4286 times
Fri 18 September 2026 102747.40000 (-0.04%) 102790.00000 102747.40000 - 102790.00000 0 times
Thu 17 September 2026 102790.00000 (-0.51%) 102790.00000 102790.00000 - 102790.00000 1.4286 times
Wed 16 September 2026 103320.60000 (0.02%) 103320.60000 103320.60000 - 103320.60000 0 times
Tue 15 September 2026 103295.90000 (-0.05%) 103295.90000 103295.90000 - 103295.90000 1.4286 times
Mon 14 September 2026 103344.10000 (-0.45%) 103344.10000 103344.10000 - 103344.10000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 101844.1 and 101844.1

Weekly Target 1101844.1
Weekly Target 2101844.1
Weekly Target 3101844.1
Weekly Target 4101844.1
Weekly Target 5101844.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 101844.10000 (-0.22%) 101844.10000 101844.10000 - 101844.10000 0.25 times
Fri 25 September 2026 102064.60000 (-0.66%) 102807.90000 101851.90000 - 102807.90000 1 times
Fri 18 September 2026 102747.40000 (-1.02%) 103344.10000 102747.40000 - 103344.10000 0.75 times
Fri 11 September 2026 103808.60000 (-0.25%) 103989.90000 103808.60000 - 104150.00000 0.75 times
Fri 04 September 2026 104067.90000 (-0.24%) 103853.40000 103630.60000 - 104067.90000 1.25 times
Fri 28 August 2026 104317.90000 (-0.46%) 104458.70000 104234.00000 - 104478.13570 1.5 times
Fri 21 August 2026 104795.60000 (1.44%) 103792.90000 103664.20000 - 104795.60000 1 times
Thu 13 August 2026 103304.90000 (0.08%) 103478.40000 103294.80000 - 103478.40000 1 times
Fri 07 August 2026 103224.30000 (0.28%) 102945.04950 102945.04950 - 103349.70000 1.25 times
Fri 31 July 2026 102940.50710 (0.99%) 102044.50000 101735.50000 - 103003.30000 1.25 times
Fri 24 July 2026 101934.80000 (0%) 101934.80000 101934.80000 - 101934.80000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 100691.15 and 102997.05

Monthly Target 1100306.83
Monthly Target 2101075.47
Monthly Target 3102612.73333333
Monthly Target 4103381.37
Monthly Target 5104918.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 101844.10000 (-1.93%) 103853.40000 101844.10000 - 104150.00000 0.7767 times
Mon 31 August 2026 103853.40000 (0.89%) 102945.04950 102945.04950 - 104795.60000 0.9223 times
Fri 31 July 2026 102940.50710 (0.82%) 102103.80000 101735.50000 - 103003.30000 0.7767 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 0.9223 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.3107 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.2621 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.5534 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.7282 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.8252 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 0.9223 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.4854 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 102134.24
12 day DMA 102732.14
20 day DMA 103216.32
35 day DMA 103536.38
50 day DMA 103218.32
100 day DMA 103345.55
150 day DMA 103703.37
200 day DMA 104097.51

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA102139.83102287.68102399.21
12 day EMA102630.66102773.62102902.49
20 day EMA102937.73103052.8103156.78
35 day EMA103016.02103085.02103145.1
50 day EMA103034.41103082.97103124.52

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA102134.24102327102463.56
12 day SMA102732.14102922.34103096.13
20 day SMA103216.32103340.01103448.48
35 day SMA103536.38103579.39103615.76
50 day SMA103218.32103227.97103239.14
100 day SMA103345.55103376.77103405.28
150 day SMA103703.37103732.44103760.04
200 day SMA104097.51104108.18104118.52
Back to top | Use Dark Theme