JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21036666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.21170 (1.44%) 0.20850 0.20770 - 0.21170 0.8522 times
Thu 30 July 2026 0.20870 (1.76%) 0.20510 0.20470 - 0.21000 1.082 times
Wed 29 July 2026 0.20510 (0.1%) 0.20490 0.20450 - 0.20520 0.8707 times
Tue 28 July 2026 0.20490 (-0.24%) 0.20540 0.20440 - 0.20570 2.0558 times
Mon 27 July 2026 0.20540 (-0.1%) 0.20580 0.20490 - 0.20580 1.2459 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.48%) 0.20650 0.20550 - 0.20660 0 times
Thu 23 July 2026 0.20660 (-0.24%) 0.20710 0.20620 - 0.20740 0.8403 times
Wed 22 July 2026 0.20710 (0.19%) 0.20670 0.20670 - 0.20750 0.9631 times
Tue 21 July 2026 0.20670 (-0.19%) 0.20700 0.20650 - 0.20710 2.0901 times
Mon 20 July 2026 0.20710 (0%) 0.20690 0.20680 - 0.20740 0.8284 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.20926666666667
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.21170 (2.97%) 0.20580 0.20440 - 0.21170 1.0151 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.72%) 0.20690 0.20550 - 0.20750 0.7849 times
Fri 17 July 2026 0.20710 (0.58%) 0.20600 0.20550 - 0.20740 1.3364 times
Fri 10 July 2026 0.20590 (0%) 0.20720 0.20500 - 0.20720 1.3416 times
Thu 02 July 2026 0.20590 (-0.19%) 0.20650 0.20430 - 0.20670 1.0502 times
Fri 26 June 2026 0.20630 (1.48%) 0.20360 0.20330 - 0.20700 1.0614 times
Thu 18 June 2026 0.20330 (-0.49%) 0.20490 0.20250 - 0.20490 1.099 times
Fri 12 June 2026 0.20430 (-0.15%) 0.20550 0.20400 - 0.20560 0.9422 times
Fri 05 June 2026 0.20460 (0.1%) 0.20510 0.20350 - 0.20530 1.3693 times
Fri 29 May 2026 0.20440 (-0.34%) 0.20450 0.20380 - 0.20530 0.5679 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Monthly Target 10.2
Monthly Target 20.20926666666667
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.21170 (3.42%) 0.20460 0.20440 - 0.21170 1.1531 times
Tue 30 June 2026 0.20470 (0.15%) 0.20510 0.20250 - 0.20700 1.161 times
Fri 29 May 2026 0.20440 (-1.35%) 0.20720 0.20380 - 0.20860 1.0492 times
Thu 30 April 2026 0.20720 (0.97%) 0.20520 0.20090 - 0.20800 1.1146 times
Tue 31 March 2026 0.20520 (3.12%) 0.19930 0.19760 - 0.20750 1.1584 times
Fri 27 February 2026 0.19900 (-2.4%) 0.20340 0.19830 - 0.20540 0.7 times
Fri 30 January 2026 0.20390 (1.59%) 0.20060 0.19560 - 0.20530 0.9929 times
Wed 31 December 2025 0.20070 (-2.43%) 0.20500 0.19770 - 0.20730 0.8398 times
Fri 28 November 2025 0.20570 (-2.14%) 0.21070 0.20530 - 0.21290 0.7015 times
Fri 31 October 2025 0.21020 (-4.24%) 0.21940 0.20950 - 0.22080 1.1295 times
Tue 30 September 2025 0.21950 (-0.23%) 0.21960 0.21240 - 0.21970 0.3891 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme