Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.22 and 4.23
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2313666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.22850 (-0.19%) | 4.23650 | 4.22700 - 4.23860 | 0.4803 times | Thu 26 March 2026 | 4.23660 (-0.22%) | 4.24600 | 4.23300 - 4.24810 | 1.1354 times | Wed 25 March 2026 | 4.24580 (-0.45%) | 4.26480 | 4.24550 - 4.26790 | 1.2082 times | Tue 24 March 2026 | 4.26480 (-0.02%) | 4.26300 | 4.25140 - 4.26480 | 0.1164 times | Mon 23 March 2026 | 4.26550 (0.45%) | 4.24610 | 4.22240 - 4.26890 | 1.4847 times | Fri 20 March 2026 | 4.24660 (-0.15%) | 4.25250 | 4.23860 - 4.25250 | 0.655 times | Thu 19 March 2026 | 4.25300 (0.36%) | 4.20950 | 4.20680 - 4.25840 | 1.7031 times | Tue 17 March 2026 | 4.23770 (0.33%) | 4.22300 | 4.21580 - 4.23780 | 1.1354 times | Mon 16 March 2026 | 4.22360 (0.69%) | 4.19510 | 4.19510 - 4.22890 | 0.786 times | Fri 13 March 2026 | 4.19470 (-0.83%) | 4.23040 | 4.19470 - 4.23200 | 1.2955 times | Thu 12 March 2026 | 4.22980 (-0.31%) | 4.24140 | 4.22860 - 4.24480 | 0.0728 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.2 and 4.25
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2399333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.22850 (-0.43%) | 4.24610 | 4.22240 - 4.26890 | 1.4042 times | Fri 20 March 2026 | 4.24660 (1.24%) | 4.19510 | 4.19510 - 4.25840 | 1.358 times | Fri 13 March 2026 | 4.19470 (-1.61%) | 4.25910 | 4.19470 - 4.28040 | 1.6721 times | Fri 06 March 2026 | 4.26340 (-1.76%) | 4.33860 | 4.24160 - 4.33860 | 1.3857 times | Fri 27 February 2026 | 4.34000 (0.27%) | 4.33240 | 4.32390 - 4.34120 | 1.1085 times | Fri 20 February 2026 | 4.32850 (-0.71%) | 4.35180 | 4.31620 - 4.35240 | 0.5312 times | Fri 13 February 2026 | 4.35960 (0%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Fri 13 February 2026 | 4.35960 (0.44%) | 4.34260 | 4.34260 - 4.37680 | 0.3095 times | Fri 06 February 2026 | 4.34030 (-0.35%) | 4.37930 | 4.32470 - 4.37930 | 0.8591 times | Fri 30 January 2026 | 4.35560 (0.32%) | 4.34500 | 4.34500 - 4.42220 | 1.3718 times | Fri 23 January 2026 | 4.34170 (1.92%) | 4.27520 | 4.27440 - 4.34170 | 0.8637 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.14 and 4.28
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.2539333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.22850 (-2.57%) | 4.33860 | 4.19470 - 4.33860 | 2.3187 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 1.1189 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.763 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 1.1042 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.2054 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.8679 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.622 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.25 | 4.25 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.26 |
| 12 day SMA | 4.24 | 4.24 | 4.24 |
| 20 day SMA | 4.26 | 4.26 | 4.27 |
| 35 day SMA | 4.29 | 4.3 | 4.3 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.