Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.17 and 4.18
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1783666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.17600 (-0.21%) | 4.18520 | 4.17390 - 4.18520 | 1.3272 times | Fri 25 September 2026 | 4.18480 (0.16%) | 4.17800 | 4.17610 - 4.18890 | 1.3501 times | Thu 24 September 2026 | 4.17820 (-0.06%) | 4.18050 | 4.17520 - 4.18290 | 0.389 times | Wed 23 September 2026 | 4.18050 (-0.56%) | 4.20390 | 4.17920 - 4.20410 | 1.167 times | Tue 22 September 2026 | 4.20410 (-0.15%) | 4.21060 | 4.19980 - 4.21400 | 1.5103 times | Mon 21 September 2026 | 4.21050 (-0.18%) | 4.21710 | 4.21050 - 4.21800 | 0.8696 times | Fri 18 September 2026 | 4.21790 (0.07%) | 4.21510 | 4.20960 - 4.21840 | 0 times | Thu 17 September 2026 | 4.21480 (0.09%) | 4.21160 | 4.20880 - 4.21940 | 1.4416 times | Wed 16 September 2026 | 4.21120 (-0.62%) | 4.23750 | 4.21000 - 4.24140 | 1.0526 times | Tue 15 September 2026 | 4.23760 (-0.1%) | 4.24140 | 4.23560 - 4.24140 | 0.8924 times | Mon 14 September 2026 | 4.24170 (-0.4%) | 4.25860 | 4.23540 - 4.25860 | 1.3501 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.17 and 4.18
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.1783666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.17600 (-0.21%) | 4.18520 | 4.17390 - 4.18520 | 0.2959 times | Fri 25 September 2026 | 4.18480 (-0.78%) | 4.21710 | 4.17520 - 4.21800 | 1.1786 times | Fri 18 September 2026 | 4.21790 (-0.96%) | 4.25860 | 4.20880 - 4.25860 | 1.0561 times | Fri 11 September 2026 | 4.25880 (-0.15%) | 4.27010 | 4.25670 - 4.27720 | 0.648 times | Fri 04 September 2026 | 4.26510 (0.25%) | 4.25470 | 4.24980 - 4.27240 | 1.25 times | Fri 28 August 2026 | 4.25430 (-0.8%) | 4.28940 | 4.25430 - 4.28940 | 0.9949 times | Fri 21 August 2026 | 4.28880 (0.95%) | 4.24750 | 4.24750 - 4.29850 | 1.2092 times | Fri 14 August 2026 | 4.24850 (0.07%) | 4.23500 | 4.23090 - 4.25250 | 0.9541 times | Fri 07 August 2026 | 4.24560 (0.22%) | 4.23590 | 4.22570 - 4.24690 | 1.2347 times | Fri 31 July 2026 | 4.23610 (1.45%) | 4.17880 | 4.17200 - 4.23620 | 1.1786 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.12 and 4.23
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2090333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.17600 (-2.11%) | 4.26650 | 4.17390 - 4.27720 | 0.9509 times | Mon 31 August 2026 | 4.26610 (0.71%) | 4.23590 | 4.22570 - 4.29850 | 0.9609 times | Fri 31 July 2026 | 4.23610 (1.01%) | 4.19330 | 4.17200 - 4.23620 | 1.109 times | Tue 30 June 2026 | 4.19380 (-2.1%) | 4.28240 | 4.16220 - 4.28240 | 1.1168 times | Fri 29 May 2026 | 4.28360 (-0.59%) | 4.30850 | 4.25540 - 4.32810 | 0.9199 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.0029 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.5447 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.6723 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.0593 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.6634 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.7242 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.19 |
| 12 day EMA | 4.2 | 4.21 | 4.21 |
| 20 day EMA | 4.22 | 4.23 | 4.23 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.19 | 4.2 |
| 12 day SMA | 4.21 | 4.22 | 4.22 |
| 20 day SMA | 4.23 | 4.24 | 4.24 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.