Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.29 and 4.31
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3040666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.30280 (-0.19%) | 4.31070 | 4.29870 - 4.31070 | 0.9324 times | Tue 12 May 2026 | 4.31090 (-0.38%) | 4.32660 | 4.30790 - 4.32660 | 1.5152 times | Mon 11 May 2026 | 4.32720 (0.39%) | 4.32510 | 4.32500 - 4.32770 | 0.2797 times | Thu 07 May 2026 | 4.31060 (-0.1%) | 4.31510 | 4.31060 - 4.32320 | 0.9324 times | Wed 06 May 2026 | 4.31500 (0%) | 4.30130 | 4.30130 - 4.32810 | 0.6993 times | Wed 06 May 2026 | 4.31500 (0.32%) | 4.30130 | 4.30130 - 4.32810 | 0.6993 times | Tue 05 May 2026 | 4.30120 (0.17%) | 4.29380 | 4.29050 - 4.30120 | 1.655 times | Mon 04 May 2026 | 4.29370 (-0.36%) | 4.30850 | 4.29350 - 4.30880 | 1.3753 times | Thu 30 April 2026 | 4.30910 (0.47%) | 4.28970 | 4.28340 - 4.30910 | 1.7483 times | Wed 29 April 2026 | 4.28900 (-0.31%) | 4.30270 | 4.28720 - 4.30280 | 0.1632 times | Tue 28 April 2026 | 4.30240 (-0.07%) | 4.30530 | 4.29250 - 4.30530 | 0.1399 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.29 and 4.32
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3097333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.30280 (-0.18%) | 4.32510 | 4.29870 - 4.32770 | 0.5882 times | Thu 07 May 2026 | 4.31060 (-0.1%) | 4.30130 | 4.30130 - 4.32810 | 0.3519 times | Wed 06 May 2026 | 4.31500 (0.14%) | 4.30850 | 4.29050 - 4.32810 | 0.8044 times | Thu 30 April 2026 | 4.30910 (0.13%) | 4.30430 | 4.28340 - 4.31480 | 0.6988 times | Fri 24 April 2026 | 4.30350 (-0.46%) | 4.32180 | 4.28920 - 4.32860 | 1.6591 times | Fri 17 April 2026 | 4.32350 (0.39%) | 4.30300 | 4.29240 - 4.34640 | 1.1966 times | Fri 10 April 2026 | 4.30650 (1.63%) | 4.23790 | 4.23710 - 4.30850 | 0.543 times | Thu 02 April 2026 | 4.23740 (0.21%) | 4.22770 | 4.20710 - 4.26610 | 1.1513 times | Fri 27 March 2026 | 4.22850 (-0.43%) | 4.24610 | 4.22240 - 4.26890 | 1.5284 times | Fri 20 March 2026 | 4.24660 (1.24%) | 4.19510 | 4.19510 - 4.25840 | 1.4781 times | Fri 13 March 2026 | 4.19470 (-1.61%) | 4.25910 | 4.19470 - 4.28040 | 1.82 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.28 and 4.32
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.3071333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.30280 (-0.15%) | 4.30850 | 4.29050 - 4.32810 | 0.5084 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.3289 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 2.0469 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.8908 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.4037 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.8791 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.9597 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.4872 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.4952 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.31 | 4.31 |
| 12 day EMA | 4.31 | 4.31 | 4.31 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.31 |
| 12 day SMA | 4.31 | 4.31 | 4.31 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.29 | 4.29 | 4.29 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.