Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.22 and 4.25
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2232 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.23300 (0.52%) | 4.21100 | 4.20200 - 4.23460 | 1.4497 times | Wed 29 July 2026 | 4.21110 (0.7%) | 4.18130 | 4.17990 - 4.21110 | 1.213 times | Tue 28 July 2026 | 4.18170 (0.14%) | 4.17550 | 4.17200 - 4.18500 | 1.9527 times | Mon 27 July 2026 | 4.17570 (0%) | 4.17880 | 4.17570 - 4.18860 | 1.1243 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Fri 24 July 2026 | 4.17570 (-0.06%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Thu 23 July 2026 | 4.17840 (-0.28%) | 4.19030 | 4.17650 - 4.19780 | 0.7988 times | Wed 22 July 2026 | 4.19000 (0.08%) | 4.18700 | 4.18700 - 4.19210 | 0.8876 times | Tue 21 July 2026 | 4.18670 (-0.11%) | 4.19200 | 4.18670 - 4.19530 | 1.8343 times | Mon 20 July 2026 | 4.19150 (-0.21%) | 4.19960 | 4.19150 - 4.20220 | 0.7396 times | Fri 17 July 2026 | 4.20040 (-0.05%) | 4.20270 | 4.19690 - 4.20380 | 1.568 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.2 and 4.27
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2132 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.23300 (1.37%) | 4.17880 | 4.17200 - 4.23460 | 0.9818 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Fri 24 July 2026 | 4.17570 (-0.59%) | 4.19960 | 4.17570 - 4.20220 | 0.7287 times | Fri 17 July 2026 | 4.20040 (0.19%) | 4.19180 | 4.17990 - 4.21250 | 1.336 times | Fri 10 July 2026 | 4.19260 (-0.12%) | 4.20160 | 4.18630 - 4.20630 | 1.2652 times | Thu 02 July 2026 | 4.19760 (0.38%) | 4.18290 | 4.17770 - 4.20400 | 1.0628 times | Fri 26 June 2026 | 4.18170 (-0.65%) | 4.21160 | 4.16220 - 4.21160 | 1.1134 times | Thu 18 June 2026 | 4.20890 (-0.97%) | 4.24960 | 4.20880 - 4.26530 | 1.1893 times | Fri 12 June 2026 | 4.25000 (0.43%) | 4.23300 | 4.22820 - 4.25250 | 0.9261 times | Fri 05 June 2026 | 4.23200 (-1.2%) | 4.28240 | 4.23200 - 4.28240 | 1.3968 times | Fri 29 May 2026 | 4.28360 (0.5%) | 4.27460 | 4.25830 - 4.28750 | 0.5921 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.2 and 4.27
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.2132 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.23300 (0.93%) | 4.19330 | 4.17200 - 4.23460 | 1.0796 times | Tue 30 June 2026 | 4.19380 (-2.1%) | 4.28240 | 4.16220 - 4.28240 | 1.1287 times | Fri 29 May 2026 | 4.28360 (-0.59%) | 4.30850 | 4.25540 - 4.32810 | 0.9298 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.0136 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.5612 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.6795 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.0706 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.6705 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.732 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.1343 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.3777 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.19 |
| 12 day EMA | 4.21 | 4.2 | 4.2 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.18 | 4.18 |
| 12 day SMA | 4.19 | 4.19 | 4.19 |
| 20 day SMA | 4.19 | 4.19 | 4.19 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.