SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.47 and 16.9

Daily Target 116.37
Daily Target 216.58
Daily Target 316.7927
Daily Target 417
Daily Target 517.22

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 30 July 2026 16.78750 (-0.87%) 16.93410 16.58260 - 17.00800 1.4668 times
Wed 29 July 2026 16.93440 (0.19%) 16.90430 16.83190 - 16.96540 1.0681 times
Tue 28 July 2026 16.90220 (0.37%) 16.84180 16.80900 - 16.92530 2.1221 times
Mon 27 July 2026 16.84030 (-0.13%) 16.90440 16.79670 - 16.92870 0.8149 times
Fri 24 July 2026 16.86260 (0%) 16.78760 16.78750 - 16.88830 0 times
Fri 24 July 2026 16.86260 (0.43%) 16.78760 16.78750 - 16.88830 0 times
Thu 23 July 2026 16.79090 (-0.17%) 16.81640 16.76240 - 16.85800 0.7892 times
Wed 22 July 2026 16.82020 (0.06%) 16.80920 16.76000 - 16.83640 0.9049 times
Tue 21 July 2026 16.80930 (0.24%) 16.77440 16.76590 - 16.83930 2.0482 times
Mon 20 July 2026 16.76900 (-0.38%) 16.80590 16.76500 - 16.84930 0.7858 times
Fri 17 July 2026 16.83260 (-0.03%) 16.83890 16.79500 - 16.85010 2.0148 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.47 and 16.9

Weekly Target 116.37
Weekly Target 216.58
Weekly Target 316.7927
Weekly Target 417
Weekly Target 517.22

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 30 July 2026 16.78750 (-0.45%) 16.90440 16.58260 - 17.00800 0.8683 times
Fri 24 July 2026 16.86260 (0%) 16.78760 16.78750 - 16.88830 0 times
Fri 24 July 2026 16.86260 (0.18%) 16.80590 16.76000 - 16.88830 0.7185 times
Fri 17 July 2026 16.83260 (0.6%) 16.72120 16.69940 - 16.92520 1.4159 times
Fri 10 July 2026 16.73250 (0.44%) 16.74220 16.69600 - 16.85340 1.3915 times
Thu 02 July 2026 16.65990 (0.27%) 16.61820 16.60060 - 16.79610 1.1114 times
Fri 26 June 2026 16.61440 (-1.26%) 16.82680 16.51280 - 16.87910 1.0802 times
Thu 18 June 2026 16.82700 (-0.83%) 17.03670 16.77670 - 17.14640 1.0698 times
Fri 12 June 2026 16.96730 (0.2%) 16.93530 16.78990 - 17.04680 0.9802 times
Fri 05 June 2026 16.93280 (-1.76%) 17.22910 16.89710 - 17.26110 1.3642 times
Fri 29 May 2026 17.23650 (1.42%) 17.09190 17.02940 - 17.27720 0.5657 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.69 and 17.11

Monthly Target 116.37
Monthly Target 216.58
Monthly Target 316.7927
Monthly Target 417
Monthly Target 517.22

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 30 July 2026 16.78750 (0.23%) 16.74940 16.58260 - 17.00800 1.0379 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.0515 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 0.9601 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.0716 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.2045 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.7823 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.0487 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8365 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.7835 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.2233 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.4215 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.84
20 day DMA 16.82
35 day DMA 16.8
50 day DMA 16.88
100 day DMA 16.97
150 day DMA 17.05
200 day DMA 16.89

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8816.85
12 day EMA16.8416.8516.83
20 day EMA16.8316.8316.82
35 day EMA16.8616.8616.86
50 day EMA16.8816.8816.88

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8816.85
12 day SMA16.8416.8516.83
20 day SMA16.8216.8116.8
35 day SMA16.816.8116.8
50 day SMA16.8816.8816.88
100 day SMA16.9716.9816.98
150 day SMA17.0517.0517.05
200 day SMA16.8916.8816.88
Back to top | Use Dark Theme