CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.16 and 2.18

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1673
Daily Target 42.18
Daily Target 52.19

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.17400 (0.83%) 2.15600 2.15330 - 2.17460 1.6125 times
Fri 25 September 2026 2.15610 (0.03%) 2.15500 2.14280 - 2.15820 1.7715 times
Thu 24 September 2026 2.15540 (0.14%) 2.15230 2.14700 - 2.16570 0 times
Wed 23 September 2026 2.15230 (0.4%) 2.14320 2.13480 - 2.15460 0.8487 times
Tue 22 September 2026 2.14370 (-0.32%) 2.15030 2.14020 - 2.15610 1.8035 times
Mon 21 September 2026 2.15050 (-0.8%) 2.16760 2.14940 - 2.16760 0.8192 times
Fri 18 September 2026 2.16790 (-0.06%) 2.16870 2.16050 - 2.17300 0 times
Thu 17 September 2026 2.16910 (-0.16%) 2.17270 2.16150 - 2.17530 1.4558 times
Wed 16 September 2026 2.17250 (-0.67%) 2.18710 2.17050 - 2.18710 0.442 times
Tue 15 September 2026 2.18710 (-0.27%) 2.19270 2.17840 - 2.19800 1.2467 times
Mon 14 September 2026 2.19310 (0.37%) 2.18560 2.18560 - 2.20330 2.0004 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.16 and 2.18

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.1673
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.17400 (0.83%) 2.15600 2.15330 - 2.17460 0.3446 times
Fri 25 September 2026 2.15610 (-0.54%) 2.16760 2.13480 - 2.16760 1.1206 times
Fri 18 September 2026 2.16790 (-0.78%) 2.18560 2.16050 - 2.20330 1.0997 times
Fri 11 September 2026 2.18500 (0.4%) 2.18030 2.17870 - 2.20650 0.7171 times
Fri 04 September 2026 2.17620 (1.5%) 2.14470 2.14470 - 2.19200 1.258 times
Fri 28 August 2026 2.14400 (-1.15%) 2.16910 2.13510 - 2.17100 1.2526 times
Fri 21 August 2026 2.16890 (1.86%) 2.12950 2.12440 - 2.18350 1.2086 times
Fri 14 August 2026 2.12920 (-1.04%) 2.15240 2.12270 - 2.15860 0.7357 times
Fri 07 August 2026 2.15150 (-1.45%) 2.18230 2.12710 - 2.18230 1.241 times
Fri 31 July 2026 2.18310 (0.92%) 2.16320 2.14280 - 2.19830 1.0221 times
Fri 24 July 2026 2.16330 (0%) 2.18210 2.16310 - 2.18600 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.15 and 2.23

Monthly Target 12.1
Monthly Target 22.14
Monthly Target 32.1717666666667
Monthly Target 42.21
Monthly Target 52.24

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.17400 (0.54%) 2.16170 2.13480 - 2.20650 1.1449 times
Mon 31 August 2026 2.16230 (-0.95%) 2.18230 2.12270 - 2.18350 1.1191 times
Fri 31 July 2026 2.18310 (3.94%) 2.09990 2.08960 - 2.19830 1.2144 times
Tue 30 June 2026 2.10040 (3.26%) 2.03420 2.03140 - 2.14240 1.3854 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.2946 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 0.9287 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 0.894 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.6189 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.729 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.671 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.5265 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.17
200 day DMA 2.2

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.172.172.17
20 day EMA2.162.162.16
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.172.172.17
20 day SMA2.172.172.17
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.142.142.14
150 day SMA2.172.172.17
200 day SMA2.22.22.2
Back to top | Use Dark Theme