CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.17 and 2.18

Daily Target 12.17
Daily Target 22.18
Daily Target 32.1814333333333
Daily Target 42.19
Daily Target 52.19

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.18310 (-0.16%) 2.18580 2.17510 - 2.18610 1.4849 times
Thu 30 July 2026 2.18650 (0.11%) 2.18450 2.17920 - 2.19830 1.5621 times
Wed 29 July 2026 2.18400 (0.68%) 2.16950 2.16500 - 2.18570 0.4489 times
Tue 28 July 2026 2.16930 (0.19%) 2.16530 2.16450 - 2.17300 1.9034 times
Mon 27 July 2026 2.16520 (0.09%) 2.16320 2.14280 - 2.17080 1.4242 times
Fri 24 July 2026 2.16330 (0%) 2.18210 2.16310 - 2.18600 0 times
Fri 24 July 2026 2.16330 (-0.84%) 2.18210 2.16310 - 2.18600 0 times
Thu 23 July 2026 2.18170 (0.46%) 2.17190 2.17190 - 2.18820 0.3223 times
Wed 22 July 2026 2.17170 (0.36%) 2.16380 2.16320 - 2.17610 0.7128 times
Tue 21 July 2026 2.16390 (-0.42%) 2.17250 2.16270 - 2.17270 2.1413 times
Mon 20 July 2026 2.17300 (0.26%) 2.16760 2.16590 - 2.17770 0.323 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.16 and 2.22

Weekly Target 12.12
Weekly Target 22.15
Weekly Target 32.1747333333333
Weekly Target 42.21
Weekly Target 52.23

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.18310 (0.92%) 2.16320 2.14280 - 2.19830 0.9914 times
Fri 24 July 2026 2.16330 (0%) 2.18210 2.16310 - 2.18600 0 times
Fri 24 July 2026 2.16330 (-0.19%) 2.16760 2.16270 - 2.18820 0.5084 times
Fri 17 July 2026 2.16740 (1.87%) 2.12850 2.12150 - 2.17690 1.4135 times
Fri 10 July 2026 2.12770 (0.78%) 2.11180 2.10350 - 2.15850 1.2745 times
Thu 02 July 2026 2.11120 (-0.13%) 2.11420 2.08780 - 2.11660 0.9739 times
Fri 26 June 2026 2.11400 (1.54%) 2.08550 2.08290 - 2.12090 1.3578 times
Thu 18 June 2026 2.08190 (-0.44%) 2.09050 2.06120 - 2.09160 1.0031 times
Fri 12 June 2026 2.09110 (-0.67%) 2.10730 2.08160 - 2.14240 1.0394 times
Fri 05 June 2026 2.10530 (3.5%) 2.03420 2.03140 - 2.10790 1.438 times
Fri 29 May 2026 2.03410 (-2.76%) 2.08730 2.02720 - 2.08800 1.0919 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.14 and 2.25

Monthly Target 12.05
Monthly Target 22.12
Monthly Target 32.157
Monthly Target 42.22
Monthly Target 52.27

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.18310 (3.94%) 2.09990 2.08960 - 2.19830 1.3532 times
Tue 30 June 2026 2.10040 (3.26%) 2.03420 2.03140 - 2.14240 1.5438 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.4425 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 1.0348 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 0.9962 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.6897 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.8123 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.7477 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.5866 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 0.7932 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.1135 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.16
150 day DMA 2.2
200 day DMA 2.23

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.17
12 day EMA2.162.162.16
20 day EMA2.142.142.14
35 day EMA2.12.12.1
50 day EMA2.112.112.11

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.17
12 day SMA2.172.172.17
20 day SMA2.162.152.15
35 day SMA2.132.132.13
50 day SMA2.122.122.11
100 day SMA2.162.162.16
150 day SMA2.22.22.2
200 day SMA2.232.232.23
Back to top | Use Dark Theme