login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 26008 and 26008

Daily Target 1	26008
Daily Target 2	26008
Daily Target 3	26008
Daily Target 4	26008
Daily Target 5	26008

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	26008.00000 (0.74%)	26008.00000	26008.00000 - 26008.00000	2.5 times
Wed 29 July 2026	25817.00000 (0.26%)	25749.00000	25749.00000 - 25817.00000	0 times
Tue 28 July 2026	25749.00000 (-0.31%)	25749.00000	25749.00000 - 25749.00000	2.5 times
Mon 27 July 2026	25829.00000 (0.21%)	25829.00000	25829.00000 - 25829.00000	2.5 times
Fri 24 July 2026	25775.00000 (0%)	25775.00000	25775.00000 - 25775.00000	0 times
Fri 24 July 2026	25775.00000 (-0.19%)	25775.00000	25775.00000 - 25775.00000	0 times
Thu 23 July 2026	25823.00000 (0.1%)	25796.00000	25796.00000 - 25823.00000	0 times
Wed 22 July 2026	25796.00000 (-0.1%)	25821.00000	25796.00000 - 25821.00000	0 times
Tue 21 July 2026	25821.00000 (0%)	25821.00000	25821.00000 - 25821.00000	2.5 times
Mon 20 July 2026	25820.00000 (0.14%)	25820.00000	25820.00000 - 25820.00000	0 times
Fri 17 July 2026	25784.00000 (-0.33%)	25784.00000	25784.00000 - 25784.00000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25878.5 and 26137.5

Weekly Target 1	25662.67
Weekly Target 2	25835.33
Weekly Target 3	25921.666666667
Weekly Target 4	26094.33
Weekly Target 5	26180.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	26008.00000 (0.9%)	25829.00000	25749.00000 - 26008.00000	1.0345 times
Fri 24 July 2026	25775.00000 (0%)	25775.00000	25775.00000 - 25775.00000	0 times
Fri 24 July 2026	25775.00000 (-0.03%)	25820.00000	25775.00000 - 25823.00000	0.3448 times
Fri 17 July 2026	25784.00000 (0.01%)	25788.00000	25714.00000 - 25869.00000	1.3793 times
Fri 10 July 2026	25782.00000 (0.73%)	25751.00000	25701.00000 - 25782.00000	1.3793 times
Thu 02 July 2026	25594.00000 (2.24%)	25579.00000	25559.00000 - 25594.00000	1.0345 times
Fri 26 June 2026	25033.00000 (-0.91%)	25301.00000	24891.00000 - 25301.00000	1.3793 times
Thu 18 June 2026	25263.00000 (-0.87%)	25566.00000	25263.00000 - 25566.00000	1.0345 times
Fri 12 June 2026	25486.00000 (-0.37%)	25339.00000	25339.00000 - 25486.00000	1.0345 times
Fri 05 June 2026	25581.00000 (0.07%)	25528.00000	25474.00000 - 25581.00000	1.3793 times
Fri 29 May 2026	25562.00000 (0.57%)	25510.00000	25433.00000 - 25562.00000	1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25783.5 and 26232.5

Monthly Target 1	25409.33
Monthly Target 2	25708.67
Monthly Target 3	25858.333333333
Monthly Target 4	26157.67
Monthly Target 5	26307.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	26008.00000 (1.7%)	25573.00000	25559.00000 - 26008.00000	1.0078 times
Tue 30 June 2026	25573.00000 (0.04%)	25528.00000	24891.00000 - 25581.00000	1.2403 times
Fri 29 May 2026	25562.00000 (-0.64%)	25717.00000	25412.00000 - 25897.00000	1.1628 times
Thu 30 April 2026	25726.00000 (2.01%)	25218.00000	25218.00000 - 26022.00000	1.0853 times
Tue 31 March 2026	25218.00000 (-0.15%)	25117.00000	24575.00000 - 25218.00000	1.2403 times
Fri 27 February 2026	25257.00000 (-1.78%)	25516.00000	25215.00000 - 25574.00000	0.6977 times
Fri 30 January 2026	25715.00000 (1.26%)	25343.00000	25125.00000 - 25784.00000	0.9302 times
Wed 31 December 2025	25395.00000 (1.15%)	25228.00000	25194.00000 - 25552.00000	0.7752 times
Fri 28 November 2025	25106.00000 (0.39%)	24950.00000	24948.00000 - 25214.00000	0.6977 times
Fri 31 October 2025	25008.00000 (-1.77%)	25459.00000	25008.00000 - 25472.00000	1.1628 times
Tue 30 September 2025	25459.00000 (0.55%)	25230.00000	25230.00000 - 25639.00000	0.4651 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLAK on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period	DMA value
5 day DMA	25835.6
12 day DMA	25822.17
20 day DMA	25788.35
35 day DMA	25611.46
50 day DMA	25571.86
100 day DMA	25482.63
150 day DMA	25445.69
200 day DMA	25382.95

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25866.52	25795.79	25785.18
12 day EMA	25812.09	25776.48	25769.11
20 day EMA	25758.01	25731.71	25722.74
35 day EMA	25692.32	25673.74	25665.31
50 day EMA	25602.58	25586.04	25576.62

SMA (simple moving average) of Euro Dollar EURLAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25835.6	25789	25790.2
12 day SMA	25822.17	25805.42	25796.83
20 day SMA	25788.35	25765.9	25753.7
35 day SMA	25611.46	25596	25582.34
50 day SMA	25571.86	25561.18	25555.8
100 day SMA	25482.63	25473.72	25468.12
150 day SMA	25445.69	25442.2	25439.81
200 day SMA	25382.95	25380.1	25378.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme