PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.48 and 49.77

Daily Target 149.42
Daily Target 249.53
Daily Target 349.708233333333
Daily Target 449.82
Daily Target 550

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 13 May 2026 49.65030 (-0.36%) 49.82030 49.59190 - 49.88250 0.8263 times
Tue 12 May 2026 49.82750 (-0.23%) 49.94140 49.60520 - 50.04440 1.3876 times
Mon 11 May 2026 49.94150 (0.35%) 50.15700 49.93730 - 50.16260 0.0954 times
Thu 07 May 2026 49.76740 (-0.29%) 49.90720 49.73160 - 50.33050 1.095 times
Wed 06 May 2026 49.91050 (0%) 49.92550 49.79150 - 50.21300 0.0654 times
Wed 06 May 2026 49.91050 (-0.03%) 49.92550 49.79150 - 50.21300 0.0654 times
Tue 05 May 2026 49.92630 (0.48%) 49.68650 49.62310 - 49.98870 1.4228 times
Mon 04 May 2026 49.68710 (-0.3%) 49.85710 49.60530 - 49.93610 1.6709 times
Fri 01 May 2026 49.83530 (-0.24%) 49.94750 49.81080 - 50.15150 1.3939 times
Thu 30 April 2026 49.95390 (0.88%) 49.51630 49.39070 - 50.03430 1.9772 times
Wed 29 April 2026 49.51600 (-0.27%) 49.65300 49.41060 - 49.74660 0.0389 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.34 and 49.91

Weekly Target 149.23
Weekly Target 249.44
Weekly Target 349.8016
Weekly Target 450.01
Weekly Target 550.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 13 May 2026 49.65030 (-0.24%) 50.15700 49.59190 - 50.16260 0.5346 times
Thu 07 May 2026 49.76740 (-0.29%) 49.92550 49.73160 - 50.33050 0.2686 times
Wed 06 May 2026 49.91050 (0.15%) 49.85710 49.60530 - 50.21300 0.7313 times
Fri 01 May 2026 49.83530 (0.08%) 49.65070 49.39070 - 50.15150 1.1123 times
Fri 24 April 2026 49.79410 (0.32%) 49.81860 49.38790 - 49.93120 1.789 times
Fri 17 April 2026 49.63450 (0.38%) 49.21210 49.18360 - 50.02920 1.1619 times
Fri 10 April 2026 49.44740 (1.8%) 48.40870 48.40830 - 49.58960 0.7031 times
Thu 02 April 2026 48.57370 (-0.24%) 48.55710 48.37520 - 49.10750 0.7882 times
Fri 27 March 2026 48.68880 (-0.61%) 48.96470 48.68880 - 49.52950 1.4319 times
Fri 20 March 2026 48.98880 (0.89%) 48.64150 48.64060 - 49.44940 1.4792 times
Fri 13 March 2026 48.55760 (-1.65%) 48.87190 48.53960 - 49.62430 1.7657 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 49.25 and 49.99

Monthly Target 149.12
Monthly Target 249.38
Monthly Target 349.857566666667
Monthly Target 450.12
Monthly Target 550.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 13 May 2026 49.65030 (-0.61%) 49.94750 49.59190 - 50.33050 0.5719 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.5245 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.8493 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.9408 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.409 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.9861 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.8611 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.3743 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.4829 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.82
12 day DMA 49.8
20 day DMA 49.74
35 day DMA 49.46
50 day DMA 49.37
100 day DMA 49.54
150 day DMA 49.27
200 day DMA 49.31

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7949.8649.87
12 day EMA49.7849.849.79
20 day EMA49.749.7149.7
35 day EMA49.5749.5749.55
50 day EMA49.4349.4249.4

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8249.8749.89
12 day SMA49.849.849.8
20 day SMA49.7449.7549.75
35 day SMA49.4649.4549.44
50 day SMA49.3749.3649.35
100 day SMA49.5449.5449.53
150 day SMA49.2749.2749.27
200 day SMA49.3149.3149.31
Back to top | Use Dark Theme