Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 48.5 and 48.88
| Daily Target 1 | 48.43 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 48.817733333333 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.68880 (-0.68%) | 49.01960 | 48.68880 - 49.07560 | 0.6519 times | Thu 26 March 2026 | 49.02270 (-0.09%) | 49.07030 | 48.87520 - 49.36950 | 1.1054 times | Wed 25 March 2026 | 49.06880 (-0.42%) | 49.27500 | 49.05140 - 49.36780 | 1.2054 times | Tue 24 March 2026 | 49.27480 (-0.07%) | 49.27240 | 49.03210 - 49.35770 | 0.0349 times | Mon 23 March 2026 | 49.31110 (0.66%) | 48.96470 | 48.85580 - 49.52950 | 1.2699 times | Fri 20 March 2026 | 48.98880 (-0.6%) | 49.29450 | 48.83450 - 49.31230 | 0.8301 times | Thu 19 March 2026 | 49.28550 (0.47%) | 48.70730 | 48.70370 - 49.44940 | 1.5344 times | Tue 17 March 2026 | 49.05310 (0.33%) | 48.88460 | 48.78700 - 49.12330 | 1.1756 times | Mon 16 March 2026 | 48.89070 (0.69%) | 48.64150 | 48.64060 - 48.99120 | 0.8683 times | Fri 13 March 2026 | 48.55760 (-1.54%) | 49.31290 | 48.53960 - 49.37750 | 1.324 times | Thu 12 March 2026 | 49.31780 (0.39%) | 49.13820 | 48.98550 - 49.53690 | 0.0222 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 48.27 and 49.11
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.969033333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.68880 (-0.61%) | 48.96470 | 48.68880 - 49.52950 | 1.4233 times | Fri 20 March 2026 | 48.98880 (0.89%) | 48.64150 | 48.64060 - 49.44940 | 1.4703 times | Fri 13 March 2026 | 48.55760 (-1.65%) | 48.87190 | 48.53960 - 49.62430 | 1.755 times | Fri 06 March 2026 | 49.37290 (-0.3%) | 49.25800 | 48.75540 - 49.55690 | 1.0417 times | Fri 27 February 2026 | 49.52000 (0.07%) | 49.68440 | 49.34460 - 49.88030 | 1.1488 times | Fri 20 February 2026 | 49.48570 (-1.28%) | 50.16080 | 49.33220 - 50.19220 | 0.4861 times | Fri 13 February 2026 | 50.12780 (0%) | 49.98080 | 49.95810 - 50.22770 | 0 times | Fri 13 February 2026 | 50.12780 (0.35%) | 49.94160 | 49.85320 - 50.49030 | 0.2943 times | Fri 06 February 2026 | 49.95140 (-0.54%) | 50.72690 | 49.57780 - 50.83440 | 1.1078 times | Fri 30 January 2026 | 50.22150 (0.07%) | 49.89230 | 49.54470 - 50.98520 | 1.2727 times | Fri 23 January 2026 | 50.18830 (2.36%) | 49.36340 | 49.18350 - 50.19430 | 0.9215 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.07 and 49.16
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 48.9509 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.68880 (-1.68%) | 49.25800 | 48.53960 - 49.62430 | 2.2551 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 1.2036 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.8024 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 1.2615 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 1.1016 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.7581 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.6177 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times | Fri 30 May 2025 | 49.49000 (1.22%) | 49.21600 | 48.31400 - 49.99200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.59 |
| 100 day DMA | 49.25 |
| 150 day DMA | 49.28 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.1 | 49.14 |
| 12 day EMA | 49.07 | 49.14 | 49.16 |
| 20 day EMA | 49.17 | 49.22 | 49.24 |
| 35 day EMA | 49.32 | 49.36 | 49.38 |
| 50 day EMA | 49.53 | 49.56 | 49.58 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.13 | 49.19 |
| 12 day SMA | 49.05 | 49.1 | 49.12 |
| 20 day SMA | 49.13 | 49.17 | 49.2 |
| 35 day SMA | 49.42 | 49.45 | 49.48 |
| 50 day SMA | 49.59 | 49.6 | 49.61 |
| 100 day SMA | 49.25 | 49.24 | 49.24 |
| 150 day SMA | 49.28 | 49.28 | 49.28 |
| 200 day SMA | 49.37 | 49.38 | 49.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.