PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.4 and 49.91

Daily Target 148.99
Daily Target 249.31
Daily Target 349.492966666667
Daily Target 449.81
Daily Target 550

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 49.62810 (0.17%) 49.54320 49.17280 - 49.67800 1.3472 times
Thu 30 July 2026 49.54390 (1.12%) 48.98970 48.75730 - 49.60160 1.4343 times
Wed 29 July 2026 48.99300 (0.35%) 48.82240 48.68560 - 49.06340 1.0095 times
Tue 28 July 2026 48.82060 (0.21%) 48.72070 48.70670 - 49.02140 1.8503 times
Mon 27 July 2026 48.72000 (-0.61%) 49.14760 48.70700 - 49.19060 0.4359 times
Fri 24 July 2026 49.01700 (0%) 49.09370 48.78210 - 49.21850 0 times
Fri 24 July 2026 49.01700 (-0.15%) 49.09370 48.78210 - 49.21850 0 times
Thu 23 July 2026 49.09280 (0.07%) 49.05970 48.94740 - 49.22510 0.8496 times
Wed 22 July 2026 49.05750 (0.05%) 49.04610 49.03280 - 49.36620 0.9017 times
Tue 21 July 2026 49.03460 (-0.77%) 49.42540 49.01850 - 49.59890 2.1714 times
Mon 20 July 2026 49.41730 (-0.16%) 49.41840 49.36020 - 49.59680 0.7795 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.16 and 50.15

Weekly Target 148.34
Weekly Target 248.98
Weekly Target 349.330566666667
Weekly Target 449.98
Weekly Target 550.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 49.62810 (1.25%) 49.14760 48.68560 - 49.67800 0.9905 times
Fri 24 July 2026 49.01700 (0%) 49.09370 48.78210 - 49.21850 0 times
Fri 24 July 2026 49.01700 (-0.97%) 49.41840 48.78210 - 49.59890 0.7663 times
Fri 17 July 2026 49.49830 (0.77%) 49.30710 48.91400 - 49.88540 1.4863 times
Fri 10 July 2026 49.12240 (0.63%) 49.14710 48.89260 - 49.45390 1.2894 times
Thu 02 July 2026 48.81440 (1.03%) 48.31320 48.30360 - 49.24700 1.0265 times
Fri 26 June 2026 48.31750 (-0.6%) 48.60000 48.15770 - 48.88070 1.0632 times
Thu 18 June 2026 48.60770 (-1.48%) 49.25990 42.34440 - 49.49310 1.0193 times
Fri 12 June 2026 49.33620 (1.01%) 48.81900 48.71390 - 49.41460 1.0324 times
Fri 05 June 2026 48.84400 (-0.74%) 49.19050 48.80410 - 49.60400 1.326 times
Fri 29 May 2026 49.20860 (-0.48%) 49.66640 48.88510 - 49.67030 0.5516 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 49.1 and 50.42

Monthly Target 148.04
Monthly Target 248.84
Monthly Target 349.360433333333
Monthly Target 450.15
Monthly Target 550.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 49.62810 (1.98%) 48.66470 48.56780 - 49.88540 1.089 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.0617 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.0026 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.1669 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4155 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7201 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.0785 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.7548 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.6591 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.0519 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.3696 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.14
12 day DMA 49.15
20 day DMA 49.17
35 day DMA 49
50 day DMA 49.06
100 day DMA 49.22
150 day DMA 49.38
200 day DMA 49.22

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.349.1448.94
12 day EMA49.1849.149.02
20 day EMA49.1349.0849.03
35 day EMA49.1349.149.07
50 day EMA49.0949.0749.05

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1449.0248.91
12 day SMA49.1549.1349.14
20 day SMA49.1749.1549.11
35 day SMA4948.9948.98
50 day SMA49.0649.0649.05
100 day SMA49.2249.2149.21
150 day SMA49.3849.3849.38
200 day SMA49.2249.2249.22
Back to top | Use Dark Theme