login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSZL are 21.06 and 21.06

Daily Target 1	21.06
Daily Target 2	21.06
Daily Target 3	21.06
Daily Target 4	21.06
Daily Target 5	21.0614

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Wed 13 May 2026	21.06140 (-0.39%)	21.06140	21.06140 - 21.06140	1.6667 times
Tue 12 May 2026	21.14330 (0.8%)	21.14330	21.14330 - 21.14330	1.6667 times
Thu 07 May 2026	20.97530 (0.13%)	20.97530	20.97530 - 20.97530	1.6667 times
Wed 06 May 2026	20.94880 (0%)	20.94880	20.94880 - 20.94880	0 times
Wed 06 May 2026	20.94880 (-1.87%)	20.94880	20.94880 - 20.94880	0 times
Tue 05 May 2026	21.34900 (0.03%)	21.34900	21.34900 - 21.34900	1.6667 times
Mon 04 May 2026	21.34320 (-0.07%)	21.34320	21.34320 - 21.34320	1.6667 times
Thu 30 April 2026	21.35880 (1.65%)	21.35880	21.35880 - 21.35880	1.6667 times
Wed 29 April 2026	21.01220 (0.13%)	21.01220	21.01220 - 21.01220	0 times
Tue 28 April 2026	20.98570 (-0.08%)	21.00160	20.98570 - 21.00160	0 times
Mon 27 April 2026	21.00150 (-0.63%)	21.00130	21.00130 - 21.00150	6.6667 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 21.02 and 21.1

Weekly Target 1	21.01
Weekly Target 2	21.03
Weekly Target 3	21.0887
Weekly Target 4	21.12
Weekly Target 5	21.17

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Wed 13 May 2026	21.06140 (0.41%)	21.14330	21.06140 - 21.14330	0.625 times
Thu 07 May 2026	20.97530 (0.13%)	20.94880	20.94880 - 20.97530	0.3125 times
Wed 06 May 2026	20.94880 (-1.92%)	21.34320	20.94880 - 21.34900	0.625 times
Thu 30 April 2026	21.35880 (1.06%)	21.00130	20.98570 - 21.35880	1.5625 times
Fri 24 April 2026	21.13540 (0.95%)	20.95750	20.95750 - 21.13540	1.5625 times
Fri 17 April 2026	20.93670 (0.71%)	20.91500	20.91500 - 20.96970	1.25 times
Fri 10 April 2026	20.78860 (-2.02%)	21.12770	20.78860 - 21.12770	0.3125 times
Thu 02 April 2026	21.21740 (-1.43%)	21.52340	21.18700 - 21.52340	1.25 times
Fri 27 March 2026	21.52510 (0.27%)	21.45190	21.37080 - 21.63740	1.25 times
Fri 20 March 2026	21.46710 (0.66%)	21.34580	21.21870 - 21.46710	1.25 times
Fri 13 March 2026	21.32650 (-0.33%)	21.53350	20.98070 - 21.53350	1.5625 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 20.81 and 21.21

Monthly Target 1	20.72
Monthly Target 2	20.89
Monthly Target 3	21.119733333333
Monthly Target 4	21.29
Monthly Target 5	21.52

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Wed 13 May 2026	21.06140 (-1.39%)	21.34320	20.94880 - 21.34900	0.4545 times
Thu 30 April 2026	21.35880 (-0.21%)	21.40380	20.78860 - 21.40380	1.5455 times
Tue 31 March 2026	21.40380 (3.89%)	20.65960	20.65960 - 21.63740	1.6364 times
Fri 27 February 2026	20.60290 (-0.51%)	20.64250	20.50660 - 20.91340	1.0909 times
Fri 30 January 2026	20.70900 (-0.83%)	20.82280	20.41040 - 20.82690	1.0909 times
Wed 31 December 2025	20.88250 (-1.78%)	21.29270	20.88250 - 21.34150	0.9091 times
Fri 28 November 2025	21.26000 (-1.54%)	21.57340	21.23810 - 21.68000	0.9091 times
Fri 31 October 2025	21.59250 (-0.28%)	21.65250	21.35280 - 22.03630	1.8182 times
Tue 30 September 2025	21.65250 (-2.17%)	22.02070	21.65250 - 22.07030	0.5455 times
Fri 29 August 2025	22.13170 (-0.77%)	22.15620	21.78540 - 22.44480	0 times
Thu 31 July 2025	22.30270 (0.23%)	22.25230	22.08540 - 22.42640	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period	DMA value
5 day DMA	21.02
12 day DMA	21.11
20 day DMA	21.06
35 day DMA	21.14
50 day DMA	21.12
100 day DMA	20.94
150 day DMA	21.13
200 day DMA	21.36

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.07	21.08	21.05
12 day EMA	21.08	21.08	21.07
20 day EMA	21.09	21.09	21.08
35 day EMA	21.07	21.07	21.07
50 day EMA	21.07	21.07	21.07

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.02	21.07	21.11
12 day SMA	21.11	21.11	21.1
20 day SMA	21.06	21.05	21.03
35 day SMA	21.14	21.14	21.15
50 day SMA	21.12	21.11	21.1
100 day SMA	20.94	20.94	20.94
150 day SMA	21.13	21.13	21.13
200 day SMA	21.36	21.37	21.37

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme