Login or Join
HomepageSwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSZL are 21.51 and 21.54
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.533 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.52510 (-0.13%) | 21.54880 | 21.52510 - 21.54880 | 1 times | Thu 26 March 2026 | 21.55260 (0.85%) | 21.55260 | 21.55260 - 21.55260 | 1 times | Wed 25 March 2026 | 21.37080 (-1.23%) | 21.63350 | 21.37080 - 21.63350 | 2 times | Tue 24 March 2026 | 21.63740 (0.86%) | 21.63740 | 21.63740 - 21.63740 | 0 times | Mon 23 March 2026 | 21.45190 (-0.07%) | 21.45190 | 21.45190 - 21.45190 | 0 times | Fri 20 March 2026 | 21.46710 (1.17%) | 21.21870 | 21.21870 - 21.46710 | 1 times | Thu 19 March 2026 | 21.21930 (-0.11%) | 21.21930 | 21.21930 - 21.21930 | 1 times | Tue 17 March 2026 | 21.24200 (-0.49%) | 21.24200 | 21.24200 - 21.24200 | 1 times | Mon 16 March 2026 | 21.34580 (0.09%) | 21.34580 | 21.34580 - 21.34580 | 1 times | Fri 13 March 2026 | 21.32650 (0.83%) | 21.14820 | 21.14820 - 21.32650 | 2 times | Thu 12 March 2026 | 21.15190 (0.61%) | 21.15190 | 21.15190 - 21.15190 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 21.45 and 21.71
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.5111 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.52510 (0.27%) | 21.45190 | 21.37080 - 21.63740 | 1.2903 times | Fri 20 March 2026 | 21.46710 (0.66%) | 21.34580 | 21.21870 - 21.46710 | 1.2903 times | Fri 13 March 2026 | 21.32650 (-0.33%) | 21.53350 | 20.98070 - 21.53350 | 1.6129 times | Fri 06 March 2026 | 21.39640 (3.85%) | 20.65960 | 20.65960 - 21.39640 | 0.9677 times | Fri 27 February 2026 | 20.60290 (-0.7%) | 20.72130 | 20.50660 - 20.72360 | 1.9355 times | Fri 20 February 2026 | 20.74730 (-0.53%) | 20.82350 | 20.74730 - 20.91340 | 0.6452 times | Fri 13 February 2026 | 20.85730 (0%) | 20.85730 | 20.85730 - 20.85730 | 0 times | Fri 13 February 2026 | 20.85730 (0.62%) | 20.77680 | 20.69040 - 20.85730 | 0.3226 times | Fri 06 February 2026 | 20.72810 (0.09%) | 20.64250 | 20.58460 - 20.77970 | 0.9677 times | Fri 30 January 2026 | 20.70900 (1.46%) | 20.59470 | 20.52730 - 20.71870 | 0.9677 times | Fri 23 January 2026 | 20.41040 (-0.05%) | 20.62780 | 20.41040 - 20.82690 | 0.6452 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 21.09 and 22.07
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.274033333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.52510 (4.48%) | 20.65960 | 20.65960 - 21.63740 | 1.8605 times | Fri 27 February 2026 | 20.60290 (-0.51%) | 20.64250 | 20.50660 - 20.91340 | 1.3953 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 1.3953 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 1.1628 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 1.1628 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 2.3256 times | Tue 30 September 2025 | 21.65250 (-2.17%) | 22.02070 | 21.65250 - 22.07030 | 0.6977 times | Fri 29 August 2025 | 22.13170 (-0.77%) | 22.15620 | 21.78540 - 22.44480 | 0 times | Thu 31 July 2025 | 22.30270 (0.23%) | 22.25230 | 22.08540 - 22.42640 | 0 times | Mon 30 June 2025 | 22.25230 (2.51%) | 21.91040 | 21.57350 - 22.42310 | 0 times | Fri 30 May 2025 | 21.70840 (-3.67%) | 22.48000 | 21.56180 - 22.53460 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.46 | 21.42 |
| 12 day EMA | 21.37 | 21.34 | 21.3 |
| 20 day EMA | 21.25 | 21.22 | 21.19 |
| 35 day EMA | 21.11 | 21.09 | 21.06 |
| 50 day EMA | 20.93 | 20.91 | 20.88 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.5 | 21.43 |
| 12 day SMA | 21.36 | 21.31 | 21.31 |
| 20 day SMA | 21.22 | 21.17 | 21.12 |
| 35 day SMA | 21.01 | 20.99 | 20.97 |
| 50 day SMA | 20.89 | 20.87 | 20.85 |
| 100 day SMA | 21.03 | 21.03 | 21.03 |
| 150 day SMA | 21.29 | 21.3 | 21.3 |
| 200 day SMA | 21.47 | 21.47 | 21.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.