Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.09 and 5.11
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.0945666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.09410 (0.21%) | 5.08350 | 5.08320 - 5.10640 | 1.8417 times | Fri 25 September 2026 | 5.08340 (-0.13%) | 5.09000 | 5.07650 - 5.09410 | 1.7175 times | Thu 24 September 2026 | 5.09010 (-0.05%) | 5.09150 | 5.08340 - 5.11650 | 0.4363 times | Wed 23 September 2026 | 5.09260 (0.45%) | 5.06930 | 5.06550 - 5.09870 | 1.2112 times | Tue 22 September 2026 | 5.06960 (0.04%) | 5.06780 | 5.06330 - 5.07840 | 1.6775 times | Mon 21 September 2026 | 5.06780 (-0.41%) | 5.08980 | 5.06440 - 5.09210 | 0.9404 times | Fri 18 September 2026 | 5.08880 (0.34%) | 5.07140 | 5.06720 - 5.09090 | 0 times | Thu 17 September 2026 | 5.07170 (-0.38%) | 5.09060 | 5.06060 - 5.09700 | 0.2566 times | Wed 16 September 2026 | 5.09090 (0.42%) | 5.06930 | 5.06470 - 5.09660 | 0.9561 times | Tue 15 September 2026 | 5.06950 (-0.08%) | 5.07390 | 5.06450 - 5.07790 | 0.9628 times | Mon 14 September 2026 | 5.07370 (0.62%) | 5.04510 | 5.04470 - 5.07970 | 1.8218 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.09 and 5.11
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.0945666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.09410 (0.21%) | 5.08350 | 5.08320 - 5.10640 | 0.3977 times | Fri 25 September 2026 | 5.08340 (-0.11%) | 5.08980 | 5.06330 - 5.11650 | 1.292 times | Fri 18 September 2026 | 5.08880 (0.92%) | 5.04510 | 5.04470 - 5.09700 | 0.8632 times | Fri 11 September 2026 | 5.04250 (0.53%) | 5.02160 | 5.01670 - 5.04450 | 0.7218 times | Fri 04 September 2026 | 5.01600 (-1.14%) | 5.07220 | 5.01380 - 5.07730 | 1.255 times | Fri 28 August 2026 | 5.07390 (0.7%) | 5.04060 | 5.01290 - 5.07590 | 1.2529 times | Fri 21 August 2026 | 5.03840 (0%) | 5.04210 | 5.02700 - 5.06350 | 0.9114 times | Fri 14 August 2026 | 5.03830 (0.4%) | 5.01700 | 5.01680 - 5.04620 | 0.9737 times | Fri 07 August 2026 | 5.01800 (-0.41%) | 5.03520 | 5.00650 - 5.03860 | 1.2517 times | Fri 31 July 2026 | 5.03880 (-0.38%) | 5.05760 | 5.01560 - 5.06130 | 1.0806 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.05 and 5.16
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.0748 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.09410 (0.89%) | 5.04990 | 5.01380 - 5.11650 | 0.9316 times | Mon 31 August 2026 | 5.04900 (0.2%) | 5.03520 | 5.00650 - 5.07730 | 0.9092 times | Fri 31 July 2026 | 5.03880 (0.96%) | 4.99090 | 4.99050 - 5.11410 | 1.0523 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1095 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.0828 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.1978 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.2888 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.6938 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.0027 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7315 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7147 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.08 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.08 | 5.08 |
| 12 day SMA | 5.08 | 5.07 | 5.07 |
| 20 day SMA | 5.06 | 5.06 | 5.06 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.