Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.89 and 4.91
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9055333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.90160 (-0.08%) | 4.90550 | 4.89880 - 4.91620 | 0.9049 times | Tue 12 May 2026 | 4.90540 (0.18%) | 4.89650 | 4.88600 - 4.90650 | 1.3523 times | Mon 11 May 2026 | 4.89640 (0.06%) | 4.90650 | 4.89410 - 4.90710 | 0.1187 times | Thu 07 May 2026 | 4.89330 (-0.08%) | 4.89780 | 4.88420 - 4.90080 | 0.0668 times | Wed 06 May 2026 | 4.89730 (0%) | 4.91590 | 4.88770 - 4.91840 | 0.5552 times | Wed 06 May 2026 | 4.89730 (-0.38%) | 4.91590 | 4.88770 - 4.91840 | 0.5552 times | Tue 05 May 2026 | 4.91590 (-0.25%) | 4.92820 | 4.91530 - 4.93500 | 1.4505 times | Mon 04 May 2026 | 4.92830 (0.26%) | 4.91670 | 4.91550 - 4.93040 | 1.7856 times | Fri 01 May 2026 | 4.91530 (-0.43%) | 4.93670 | 4.91220 - 4.93910 | 1.1509 times | Thu 30 April 2026 | 4.93670 (0.4%) | 4.91740 | 4.91370 - 4.93730 | 2.0598 times | Wed 29 April 2026 | 4.91720 (0.28%) | 4.90340 | 4.90120 - 4.92150 | 0.0762 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.88 and 4.91
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9012666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.90160 (0.17%) | 4.90650 | 4.88600 - 4.91620 | 0.5652 times | Thu 07 May 2026 | 4.89330 (-0.08%) | 4.91590 | 4.88420 - 4.91840 | 0.148 times | Wed 06 May 2026 | 4.89730 (-0.37%) | 4.91670 | 4.88770 - 4.93500 | 0.9019 times | Fri 01 May 2026 | 4.91530 (0.34%) | 4.89980 | 4.89330 - 4.93910 | 1.1253 times | Fri 24 April 2026 | 4.89860 (0.88%) | 4.85830 | 4.85280 - 4.91000 | 1.8982 times | Fri 17 April 2026 | 4.85610 (-0.51%) | 4.88550 | 4.84370 - 4.88820 | 1.163 times | Fri 10 April 2026 | 4.88080 (-0.45%) | 4.90040 | 4.86740 - 4.90550 | 0.7647 times | Thu 02 April 2026 | 4.90280 (-0.67%) | 4.93550 | 4.89480 - 4.94800 | 0.7463 times | Fri 27 March 2026 | 4.93610 (0.15%) | 4.92790 | 4.91800 - 4.95650 | 1.363 times | Fri 20 March 2026 | 4.92860 (-0.56%) | 4.95020 | 4.92600 - 4.96920 | 1.3245 times | Fri 13 March 2026 | 4.95630 (0.52%) | 4.96170 | 4.90500 - 4.97490 | 1.612 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.87 and 4.92
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9083 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.90160 (-0.71%) | 4.93670 | 4.88420 - 4.93910 | 0.5921 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.6175 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.7404 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.9369 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.3541 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.9878 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.9652 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.3533 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.4526 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.9 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.9 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.9 | 4.9 | 4.89 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 4.88 | 4.88 | 4.87 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.