Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.01 and 5.04
| Daily Target 1 | 5 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0299333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.03070 (-0.22%) | 5.04170 | 5.01560 - 5.04350 | 1.6725 times | Wed 29 July 2026 | 5.04190 (-0.13%) | 5.04810 | 5.04070 - 5.05590 | 1.3149 times | Tue 28 July 2026 | 5.04840 (-0.09%) | 5.05300 | 5.04360 - 5.06130 | 2.171 times | Mon 27 July 2026 | 5.05280 (-0.1%) | 5.05760 | 5.04380 - 5.06070 | 0.4539 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.2%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Thu 23 July 2026 | 5.06810 (-0.08%) | 5.07250 | 5.06520 - 5.07680 | 0.7594 times | Wed 22 July 2026 | 5.07200 (-0.12%) | 5.07810 | 5.06990 - 5.08370 | 0.8427 times | Tue 21 July 2026 | 5.07810 (-0.39%) | 5.09770 | 5.07040 - 5.10260 | 2.0075 times | Mon 20 July 2026 | 5.09780 (-0.14%) | 5.10780 | 5.09450 - 5.11060 | 0.7781 times | Fri 17 July 2026 | 5.10520 (0.13%) | 5.09920 | 5.09550 - 5.11170 | 2.2345 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5 and 5.05
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0358666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.03070 (-0.54%) | 5.05760 | 5.01560 - 5.06130 | 0.8368 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.6542 times | Fri 17 July 2026 | 5.10520 (0.46%) | 5.08790 | 5.06160 - 5.11410 | 1.4052 times | Fri 10 July 2026 | 5.08160 (1.46%) | 5.01000 | 5.00530 - 5.10840 | 1.3242 times | Thu 02 July 2026 | 5.00830 (0.75%) | 4.96980 | 4.96390 - 5.02310 | 1.0502 times | Fri 26 June 2026 | 4.97080 (1.31%) | 4.90630 | 4.90610 - 4.98440 | 1.0947 times | Thu 18 June 2026 | 4.90630 (-0.29%) | 4.91730 | 4.89460 - 4.92270 | 1.1331 times | Fri 12 June 2026 | 4.92070 (0.12%) | 4.91580 | 4.89960 - 4.93820 | 1.1401 times | Fri 05 June 2026 | 4.91480 (0.66%) | 4.88600 | 4.88490 - 4.92120 | 1.3616 times | Fri 29 May 2026 | 4.88280 (-0.5%) | 4.90790 | 4.87220 - 4.90840 | 0.5938 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.01 and 5.13
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0451 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.03070 (0.8%) | 4.99090 | 4.99050 - 5.11410 | 1.0237 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1287 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.1016 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.2185 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.311 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7058 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.02 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7441 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7271 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.0195 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.3409 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.06 |
| 12 day EMA | 5.06 | 5.07 | 5.08 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.06 |
| 12 day SMA | 5.07 | 5.07 | 5.08 |
| 20 day SMA | 5.07 | 5.07 | 5.06 |
| 35 day SMA | 5.02 | 5.02 | 5.01 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.