Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.92 and 4.95
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9421666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.93610 (-0.15%) | 4.94390 | 4.93390 - 4.95650 | 0.7159 times | Thu 26 March 2026 | 4.94370 (0.04%) | 4.94210 | 4.93160 - 4.94910 | 1.1981 times | Wed 25 March 2026 | 4.94170 (0.14%) | 4.93470 | 4.92500 - 4.94570 | 1.2166 times | Tue 24 March 2026 | 4.93460 (0.18%) | 4.92870 | 4.92470 - 4.94790 | 0.0665 times | Mon 23 March 2026 | 4.92560 (-0.06%) | 4.92790 | 4.91800 - 4.95290 | 1.2418 times | Fri 20 March 2026 | 4.92860 (-0.41%) | 4.94950 | 4.92820 - 4.96070 | 0.7487 times | Thu 19 March 2026 | 4.94890 (0.33%) | 4.94810 | 4.94040 - 4.96920 | 1.5144 times | Tue 17 March 2026 | 4.93280 (-0.09%) | 4.93660 | 4.92600 - 4.95210 | 1.2099 times | Mon 16 March 2026 | 4.93730 (-0.38%) | 4.95020 | 4.92890 - 4.95430 | 0.8405 times | Fri 13 March 2026 | 4.95630 (0.17%) | 4.94750 | 4.92690 - 4.96340 | 1.2475 times | Thu 12 March 2026 | 4.94780 (0.51%) | 4.92300 | 4.92300 - 4.95630 | 0.0574 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.93 and 4.97
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9368666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.93610 (0.15%) | 4.92790 | 4.91800 - 4.95650 | 1.4373 times | Fri 20 March 2026 | 4.92860 (-0.56%) | 4.95020 | 4.92600 - 4.96920 | 1.3967 times | Fri 13 March 2026 | 4.95630 (0.52%) | 4.96170 | 4.90500 - 4.97490 | 1.6998 times | Fri 06 March 2026 | 4.93090 (2.31%) | 4.81800 | 4.80950 - 4.95450 | 1.0418 times | Fri 27 February 2026 | 4.81970 (-0.21%) | 4.82730 | 4.80210 - 4.84800 | 1.2447 times | Fri 20 February 2026 | 4.82990 (-0.3%) | 4.84650 | 4.82120 - 4.84780 | 0.5277 times | Fri 13 February 2026 | 4.84430 (0%) | 4.83560 | 4.83160 - 4.84450 | 0 times | Fri 13 February 2026 | 4.84430 (-0.29%) | 4.85220 | 4.81760 - 4.85650 | 0.3153 times | Fri 06 February 2026 | 4.85860 (-0.16%) | 4.86430 | 4.83720 - 4.90780 | 1.0637 times | Fri 30 January 2026 | 4.86630 (0.21%) | 4.84860 | 4.81880 - 4.86750 | 1.2731 times | Fri 23 January 2026 | 4.85620 (-0.23%) | 4.86990 | 4.81740 - 4.87370 | 0.924 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.87 and 5.04
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9068333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.93610 (2.42%) | 4.81800 | 4.80950 - 4.97490 | 2.1506 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 1.2156 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.7568 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 1.2816 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 1.2523 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.7558 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.5872 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.94 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.93 | 4.94 |
| 12 day SMA | 4.94 | 4.94 | 4.93 |
| 20 day SMA | 4.92 | 4.92 | 4.91 |
| 35 day SMA | 4.89 | 4.88 | 4.88 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.