login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.4

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.3937
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.39460 (0.66%)	0.39200	0.39170 - 0.39480	1.0995 times
Thu 30 July 2026	0.39200 (-0.25%)	0.39300	0.39010 - 0.39380	1.2741 times
Wed 29 July 2026	0.39300 (0.15%)	0.39230	0.39190 - 0.39430	1.0484 times
Tue 28 July 2026	0.39240 (-0.28%)	0.39350	0.39110 - 0.39350	1.992 times
Mon 27 July 2026	0.39350 (-0.71%)	0.39550	0.39160 - 0.39550	1.2416 times
Fri 24 July 2026	0.39630 (0%)	0.39590	0.39430 - 0.39660	0 times
Fri 24 July 2026	0.39630 (0.08%)	0.39590	0.39430 - 0.39660	0 times
Thu 23 July 2026	0.39600 (0.18%)	0.39530	0.39480 - 0.39640	0.6947 times
Wed 22 July 2026	0.39530 (0.33%)	0.39400	0.39390 - 0.39570	0.8066 times
Tue 21 July 2026	0.39400 (0.46%)	0.39250	0.39230 - 0.39440	1.8431 times
Mon 20 July 2026	0.39220 (-0.31%)	0.39370	0.39150 - 0.39460	0.7233 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.3934
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.39460 (-0.43%)	0.39550	0.39010 - 0.39550	1.1449 times
Fri 24 July 2026	0.39630 (0%)	0.39590	0.39430 - 0.39660	0 times
Fri 24 July 2026	0.39630 (0.74%)	0.39370	0.39150 - 0.39660	0.6997 times
Fri 17 July 2026	0.39340 (1.5%)	0.38850	0.38660 - 0.39420	1.4908 times
Fri 10 July 2026	0.38760 (1.73%)	0.38160	0.38120 - 0.39050	1.391 times
Thu 02 July 2026	0.38100 (0.45%)	0.37900	0.37760 - 0.38120	1.0041 times
Fri 26 June 2026	0.37930 (-0.52%)	0.38280	0.37880 - 0.38640	1.0282 times
Thu 18 June 2026	0.38130 (-1.14%)	0.38490	0.38130 - 0.38570	1.0118 times
Fri 12 June 2026	0.38570 (-0.92%)	0.38970	0.38390 - 0.39100	0.9634 times
Fri 05 June 2026	0.38930 (-0.76%)	0.39290	0.38880 - 0.39380	1.266 times
Fri 29 May 2026	0.39230 (-0.43%)	0.39320	0.39120 - 0.39410	0.5301 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.4

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.39003333333333
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.39460 (3.84%)	0.38000	0.37890 - 0.39660	1.2303 times
Tue 30 June 2026	0.38000 (-3.14%)	0.39290	0.37760 - 0.39380	1.1216 times
Fri 29 May 2026	0.39230 (0.15%)	0.39170	0.38610 - 0.39710	1.0471 times
Thu 30 April 2026	0.39170 (2.32%)	0.38280	0.37920 - 0.39200	1.1359 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.3679 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	0.7105 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	0.8823 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	0.7084 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	0.6913 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	1.1047 times
Tue 30 September 2025	0.36380 (0.33%)	0.36420	0.36120 - 0.36670	0.3857 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme