Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4435.43 and 4610.42
| Daily Target 1 | 4299.31 |
| Daily Target 2 | 4396.54 |
| Daily Target 3 | 4474.3067 |
| Daily Target 4 | 4571.54 |
| Daily Target 5 | 4649.3 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4493.77480 (2.02%) | 4405.11740 | 4377.07660 - 4552.06870 | 0.6852 times | Thu 26 March 2026 | 4404.93750 (-2.01%) | 4498.42170 | 4352.04090 - 4543.08330 | 1.5385 times | Wed 25 March 2026 | 4495.37050 (-1.12%) | 4545.73760 | 4488.54410 - 4601.07100 | 1.4842 times | Tue 24 March 2026 | 4546.10910 (3.18%) | 4435.12090 | 4308.82630 - 4549.61540 | 0.1188 times | Mon 23 March 2026 | 4406.15050 (-1.98%) | 4465.51520 | 4100.32330 - 4511.49830 | 0.9077 times | Fri 20 March 2026 | 4494.97030 (-3.25%) | 4643.39570 | 4479.67030 - 4735.30940 | 0.7819 times | Thu 19 March 2026 | 4645.90440 (-7.14%) | 4836.53310 | 4505.20290 - 4866.66970 | 1.5222 times | Tue 17 March 2026 | 5003.10820 (-0.16%) | 5012.99540 | 4975.69340 - 5044.26030 | 1.0771 times | Mon 16 March 2026 | 5011.17310 (-0.18%) | 4997.49740 | 4970.59790 - 5037.45270 | 0.7711 times | Fri 13 March 2026 | 5019.98440 (-1.55%) | 5098.18610 | 5009.88030 - 5128.24960 | 1.1134 times | Thu 12 March 2026 | 5099.22090 (-0.83%) | 5133.88320 | 5056.33810 - 5191.75970 | 0.0577 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4297.05 and 4797.8
| Weekly Target 1 | 3897.64 |
| Weekly Target 2 | 4195.71 |
| Weekly Target 3 | 4398.3897 |
| Weekly Target 4 | 4696.46 |
| Weekly Target 5 | 4899.14 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.5107 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.325 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.3512 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.9212 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.2605 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.4884 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.3145 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.3294 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.4991 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 1.0194 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3637.79 and 4956.31
| Monthly Target 1 | 3352.46 |
| Monthly Target 2 | 3923.12 |
| Monthly Target 3 | 4670.9796 |
| Monthly Target 4 | 5241.64 |
| Monthly Target 5 | 5989.5 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4493.77480 (-14.86%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.7246 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 1.1454 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.942 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.5123 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.051 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.0347 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.5899 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4469.27 |
| 12 day DMA | 4730.2 |
| 20 day DMA | 4913.29 |
| 35 day DMA | 4972.85 |
| 50 day DMA | 4965.18 |
| 100 day DMA | 4612.93 |
| 150 day DMA | 4328.36 |
| 200 day DMA | 4082.44 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4510.6 | 4519.01 | 4576.04 |
| 12 day EMA | 4674.32 | 4707.13 | 4762.06 |
| 20 day EMA | 4786.74 | 4817.56 | 4860.98 |
| 35 day EMA | 4855.02 | 4876.29 | 4904.04 |
| 50 day EMA | 4882.49 | 4898.35 | 4918.48 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4469.27 | 4469.51 | 4517.7 |
| 12 day SMA | 4730.2 | 4788.37 | 4849.52 |
| 20 day SMA | 4913.29 | 4947.8 | 4986.01 |
| 35 day SMA | 4972.85 | 4978.89 | 4996.51 |
| 50 day SMA | 4965.18 | 4967.54 | 4971.35 |
| 100 day SMA | 4612.93 | 4608.41 | 4603.86 |
| 150 day SMA | 4328.36 | 4321.07 | 4314.17 |
| 200 day SMA | 4082.44 | 4076.48 | 4071.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.