Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4068.19 and 4158.05
| Daily Target 1 | 3995.5 |
| Daily Target 2 | 4051.03 |
| Daily Target 3 | 4085.3550333333 |
| Daily Target 4 | 4140.88 |
| Daily Target 5 | 4175.21 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4106.55790 (0.49%) | 4084.70380 | 4029.82590 - 4119.68130 | 1.3041 times | Wed 29 July 2026 | 4086.41260 (1.6%) | 4025.04950 | 3996.38110 - 4115.86990 | 1.1146 times | Tue 28 July 2026 | 4022.22360 (-1.24%) | 4073.21950 | 4012.59740 - 4073.58070 | 2.387 times | Mon 27 July 2026 | 4072.84820 (0.44%) | 4094.33160 | 4065.65840 - 4115.62900 | 0.5043 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.15%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Thu 23 July 2026 | 4048.69840 (-1.97%) | 4133.43650 | 4040.45250 - 4140.62780 | 0.7917 times | Wed 22 July 2026 | 4130.03250 (1.22%) | 4080.82400 | 4077.17600 - 4165.96490 | 0.9989 times | Tue 21 July 2026 | 4080.24030 (1.84%) | 4010.06230 | 4004.20760 - 4086.41130 | 2.1041 times | Mon 20 July 2026 | 4006.62240 (-0.26%) | 3995.59160 | 3983.51200 - 4039.61510 | 0.7952 times | Fri 17 July 2026 | 4017.25830 (0.82%) | 3986.14730 | 3960.36390 - 4023.68640 | 2.3041 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4051.47 and 4174.77
| Weekly Target 1 | 3950.91 |
| Weekly Target 2 | 4028.73 |
| Weekly Target 3 | 4074.2067666667 |
| Weekly Target 4 | 4152.03 |
| Weekly Target 5 | 4197.51 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4106.55790 (1.27%) | 4094.33160 | 3996.38110 - 4119.68130 | 0.8562 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.7562 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.4268 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.3086 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 1.0222 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.2 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 1.0587 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 1.0523 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.3189 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.5362 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4033.46 and 4274.79
| Monthly Target 1 | 3848.21 |
| Monthly Target 2 | 3977.38 |
| Monthly Target 3 | 4089.5394333333 |
| Monthly Target 4 | 4218.71 |
| Monthly Target 5 | 4330.87 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4106.55790 (2.51%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.1123 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.1754 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0178 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1139 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0794 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6709 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1374 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8857 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6156 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.1917 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3455 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4068.6 |
| 12 day DMA | 4055.45 |
| 20 day DMA | 4067.06 |
| 35 day DMA | 4098.7 |
| 50 day DMA | 4196.71 |
| 100 day DMA | 4457.61 |
| 150 day DMA | 4596.35 |
| 200 day DMA | 4489.06 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4076.82 | 4061.95 | 4049.72 |
| 12 day EMA | 4068.67 | 4061.78 | 4057.3 |
| 20 day EMA | 4081.75 | 4079.14 | 4078.37 |
| 35 day EMA | 4148.68 | 4151.16 | 4154.97 |
| 50 day EMA | 4216.52 | 4221.01 | 4226.5 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4068.6 | 4058.27 | 4050.73 |
| 12 day SMA | 4055.45 | 4051.45 | 4048.68 |
| 20 day SMA | 4067.06 | 4068.13 | 4065.62 |
| 35 day SMA | 4098.7 | 4097.07 | 4100.91 |
| 50 day SMA | 4196.71 | 4204.45 | 4214.35 |
| 100 day SMA | 4457.61 | 4468.28 | 4478.31 |
| 150 day SMA | 4596.35 | 4599.02 | 4601.51 |
| 200 day SMA | 4489.06 | 4488.61 | 4488.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.