Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4043.23 and 4192.36
| Daily Target 1 | 4016.27 |
| Daily Target 2 | 4070.18 |
| Daily Target 3 | 4165.3993 |
| Daily Target 4 | 4219.31 |
| Daily Target 5 | 4314.53 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4124.09630 (-3.77%) | 4260.41610 | 4111.48510 - 4260.61650 | 1.678 times | Fri 25 September 2026 | 4285.72800 (0.41%) | 4265.07630 | 4255.58690 - 4315.58610 | 1.5 times | Thu 24 September 2026 | 4268.33810 (-0.5%) | 4289.28210 | 4245.20580 - 4302.80820 | 0.2361 times | Wed 23 September 2026 | 4289.76620 (-1.7%) | 4364.10170 | 4275.36030 - 4369.10610 | 0.9033 times | Tue 22 September 2026 | 4363.73310 (-0.14%) | 4368.88570 | 4291.94180 - 4375.75870 | 1.6269 times | Mon 21 September 2026 | 4369.73680 (-0.19%) | 4372.84350 | 4323.27430 - 4383.27500 | 0.8109 times | Fri 18 September 2026 | 4378.08470 (0.75%) | 4346.16190 | 4334.82330 - 4399.29710 | 0 times | Thu 17 September 2026 | 4345.38670 (1.69%) | 4271.68770 | 4266.76770 - 4380.73110 | 1.6222 times | Wed 16 September 2026 | 4273.06370 (-0.24%) | 4282.77420 | 4235.99370 - 4360.22880 | 0.8 times | Tue 15 September 2026 | 4283.47030 (-0.1%) | 4288.48540 | 4261.80620 - 4317.25110 | 0.8227 times | Mon 14 September 2026 | 4287.78710 (-1.4%) | 4332.76210 | 4254.14120 - 4355.03060 | 1.5153 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4043.23 and 4192.36
| Weekly Target 1 | 4016.27 |
| Weekly Target 2 | 4070.18 |
| Weekly Target 3 | 4165.3993 |
| Weekly Target 4 | 4219.31 |
| Weekly Target 5 | 4314.53 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4124.09630 (-3.77%) | 4260.41610 | 4111.48510 - 4260.61650 | 0.3819 times | Fri 25 September 2026 | 4285.72800 (-2.11%) | 4372.84350 | 4245.20580 - 4383.27500 | 1.1554 times | Fri 18 September 2026 | 4378.08470 (0.67%) | 4332.76210 | 4235.99370 - 4399.29710 | 1.0833 times | Fri 11 September 2026 | 4348.84120 (-1.84%) | 4423.08860 | 4296.88790 - 4442.86800 | 0.5727 times | Fri 04 September 2026 | 4430.15710 (-0.57%) | 4458.96570 | 4283.59890 - 4510.64150 | 1.2289 times | Fri 28 August 2026 | 4455.36440 (-3.22%) | 4624.33890 | 4445.79650 - 4696.31430 | 1.3537 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 0.912 times | Fri 14 August 2026 | 4376.23510 (0.78%) | 4333.40470 | 4311.40000 - 4448.99970 | 1.0921 times | Fri 07 August 2026 | 4342.38650 (7.36%) | 4074.73560 | 4019.63000 - 4371.05690 | 1.194 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 1.026 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3918.21 and 4317.37
| Monthly Target 1 | 3849.58 |
| Monthly Target 2 | 3986.84 |
| Monthly Target 3 | 4248.7409666667 |
| Monthly Target 4 | 4386 |
| Monthly Target 5 | 4647.9 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4124.09630 (-7.27%) | 4452.17430 | 4111.48510 - 4510.64150 | 0.9863 times | Mon 31 August 2026 | 4447.65080 (9.96%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.0208 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.1192 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.141 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 0.9881 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.0813 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0479 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6513 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1042 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8599 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.5976 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4266.33 |
| 12 day DMA | 4301.5 |
| 20 day DMA | 4337.58 |
| 35 day DMA | 4402.11 |
| 50 day DMA | 4315.4 |
| 100 day DMA | 4307.79 |
| 150 day DMA | 4476.99 |
| 200 day DMA | 4538.7 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4243.13 | 4302.64 | 4311.09 |
| 12 day EMA | 4297.62 | 4329.16 | 4337.05 |
| 20 day EMA | 4323.79 | 4344.8 | 4351.01 |
| 35 day EMA | 4301.51 | 4311.96 | 4313.5 |
| 50 day EMA | 4285.96 | 4292.56 | 4292.84 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4266.33 | 4315.46 | 4333.93 |
| 12 day SMA | 4301.5 | 4317.33 | 4326.37 |
| 20 day SMA | 4337.58 | 4354.14 | 4369.59 |
| 35 day SMA | 4402.11 | 4408.35 | 4407.35 |
| 50 day SMA | 4315.4 | 4313.05 | 4307.68 |
| 100 day SMA | 4307.79 | 4313.52 | 4316.61 |
| 150 day SMA | 4476.99 | 4484.44 | 4489.91 |
| 200 day SMA | 4538.7 | 4539.24 | 4538.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.