login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.83

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83236666666667
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83340 (-0.26%)	0.83460	0.82880 - 0.83490	1.6691 times
Fri 25 September 2026	0.83560 (0.47%)	0.83160	0.83150 - 0.83750	1.5558 times
Thu 24 September 2026	0.83170 (-0.17%)	0.83320	0.82920 - 0.83470	0.2631 times
Wed 23 September 2026	0.83310 (-0.63%)	0.83840	0.83010 - 0.83930	0.9929 times
Tue 22 September 2026	0.83840 (0.2%)	0.83670	0.83380 - 0.83900	1.5207 times
Mon 21 September 2026	0.83670 (0.42%)	0.83410	0.83260 - 0.83720	0.7553 times
Fri 18 September 2026	0.83320 (-0.11%)	0.83430	0.83200 - 0.83550	0 times
Thu 17 September 2026	0.83410 (0.13%)	0.83290	0.83280 - 0.83810	1.5523 times
Wed 16 September 2026	0.83300 (0.17%)	0.83160	0.83010 - 0.83490	0.8133 times
Tue 15 September 2026	0.83160 (0%)	0.83170	0.82740 - 0.83350	0.8774 times
Mon 14 September 2026	0.83160 (-0.42%)	0.83250	0.82820 - 0.83500	1.6539 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.83

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83236666666667
Weekly Target 4	0.84
Weekly Target 5	0.84

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83340 (-0.26%)	0.83460	0.82880 - 0.83490	0.3963 times
Fri 25 September 2026	0.83560 (0.29%)	0.83410	0.82920 - 0.83930	1.2081 times
Fri 18 September 2026	0.83320 (-0.23%)	0.83250	0.82740 - 0.83810	1.1628 times
Fri 11 September 2026	0.83510 (-0.49%)	0.83740	0.82960 - 0.83910	0.6804 times
Fri 04 September 2026	0.83920 (0.67%)	0.83290	0.83170 - 0.84090	1.2248 times
Fri 28 August 2026	0.83360 (-0.57%)	0.83900	0.83260 - 0.84110	1.2472 times
Fri 21 August 2026	0.83840 (0.84%)	0.83060	0.82790 - 0.83950	0.9071 times
Fri 14 August 2026	0.83140 (-0.32%)	0.83310	0.82950 - 0.83720	0.9832 times
Fri 07 August 2026	0.83410 (1.55%)	0.82490	0.82280 - 0.83490	1.2511 times
Fri 31 July 2026	0.82140 (-0.01%)	0.82570	0.81820 - 0.82780	0.9389 times
Fri 24 July 2026	0.82150 (0%)	0.81050	0.80220 - 0.82350	0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.84

Monthly Target 1	0.82
Monthly Target 2	0.83
Monthly Target 3	0.8339
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83340 (-0.1%)	0.83430	0.82740 - 0.84090	1.1431 times
Mon 31 August 2026	0.83420 (1.56%)	0.82490	0.82280 - 0.84110	1.0802 times
Fri 31 July 2026	0.82140 (-0.59%)	0.82630	0.80220 - 0.87330	1.1441 times
Tue 30 June 2026	0.82630 (0.11%)	0.82540	0.81490 - 0.83360	1.1795 times
Fri 29 May 2026	0.82540 (1.39%)	0.81410	0.80520 - 0.85990	0.9801 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.0908 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.1882 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.6403 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	0.9287 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.625 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.6236 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.84	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme