login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.8 and 0.81

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.8049
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.80350 (-0.25%)	0.80340	0.80240 - 0.80880	0.7155 times
Fri 27 March 2026	0.80550 (0.25%)	0.80370	0.80010 - 0.80750	0.7285 times
Thu 26 March 2026	0.80350 (-0.2%)	0.80510	0.80090 - 0.80790	1.27 times
Wed 25 March 2026	0.80510 (-0.38%)	0.80830	0.80400 - 0.81280	1.3249 times
Tue 24 March 2026	0.80820 (-0.01%)	0.80670	0.79720 - 0.81030	0.0634 times
Mon 23 March 2026	0.80830 (0.72%)	0.79880	0.79330 - 0.81500	1.2333 times
Fri 20 March 2026	0.80250 (-0.75%)	0.80850	0.79750 - 0.80970	0.9597 times
Thu 19 March 2026	0.80860 (-0.39%)	0.80450	0.79770 - 0.81000	1.8027 times
Tue 17 March 2026	0.81180 (-0.49%)	0.81590	0.81060 - 0.81710	1.1753 times
Mon 16 March 2026	0.81580 (0.95%)	0.80920	0.80830 - 0.81680	0.7267 times
Fri 13 March 2026	0.80810 (0.19%)	0.80660	0.80280 - 0.81330	1.3329 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.8 and 0.81

Weekly Target 1	0.8
Weekly Target 2	0.8
Weekly Target 3	0.8049
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.80350 (-0.25%)	0.80340	0.80240 - 0.80880	0.2422 times
Fri 27 March 2026	0.80550 (0.37%)	0.79880	0.79330 - 0.81500	1.5636 times
Fri 20 March 2026	0.80250 (-0.69%)	0.80920	0.79750 - 0.81710	1.5786 times
Fri 13 March 2026	0.80810 (-0.93%)	0.80960	0.80280 - 0.83080	1.9267 times
Fri 06 March 2026	0.81570 (-1.13%)	0.82120	0.80370 - 0.82700	1.1577 times
Fri 27 February 2026	0.82500 (0.04%)	0.82320	0.82220 - 0.83100	1.4222 times
Fri 20 February 2026	0.82470 (-0.23%)	0.82360	0.81650 - 0.82650	0.6455 times
Fri 13 February 2026	0.82660 (0%)	0.82220	0.81770 - 0.82700	0 times
Fri 13 February 2026	0.82660 (0.38%)	0.82320	0.81770 - 0.82920	0.3176 times
Fri 06 February 2026	0.82350 (0.73%)	0.81540	0.80780 - 0.86540	1.1459 times
Fri 30 January 2026	0.81750 (-4.32%)	0.85360	0.81340 - 0.85870	1.3055 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.78 and 0.82

Monthly Target 1	0.77
Monthly Target 2	0.79
Monthly Target 3	0.8092
Monthly Target 4	0.83
Monthly Target 5	0.85

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.80350 (-2.61%)	0.82120	0.79330 - 0.83080	2.2299 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	1.2173 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	1.7656 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	1.1882 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	1.1855 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	1.779 times
Tue 30 September 2025	0.81940 (7.65%)	0.81520	0.75940 - 0.82220	0.6345 times
Fri 29 August 2025	0.76120 (1.41%)	0.75860	0.74450 - 0.79890	0 times
Thu 31 July 2025	0.75060 (0.5%)	0.75090	0.74320 - 0.80900	0 times
Mon 30 June 2025	0.74690 (0.23%)	0.74540	0.73960 - 0.75650	0 times
Fri 30 May 2025	0.74520 (0.89%)	0.73480	0.73280 - 0.75660	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.81
150 day DMA	0.8
200 day DMA	0.79

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.83	0.83	0.83
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.81	0.81	0.81
150 day SMA	0.8	0.8	0.8
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme