login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.83

Daily Target 1	0.81
Daily Target 2	0.82
Daily Target 3	0.82366666666667
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.82430 (0.56%)	0.81960	0.81890 - 0.82780	1.5096 times
Wed 29 July 2026	0.81970 (-0.39%)	0.82270	0.81870 - 0.82490	1.1338 times
Tue 28 July 2026	0.82290 (0.35%)	0.82000	0.81820 - 0.82500	2.4631 times
Mon 27 July 2026	0.82000 (-0.18%)	0.82570	0.81940 - 0.82710	0.417 times
Fri 24 July 2026	0.82150 (0%)	0.81050	0.80220 - 0.82350	0 times
Fri 24 July 2026	0.82150 (1.33%)	0.81050	0.80220 - 0.82350	0 times
Thu 23 July 2026	0.81070 (-2.34%)	0.83040	0.80820 - 0.83180	0.8192 times
Wed 22 July 2026	0.83010 (-4.49%)	0.86900	0.82600 - 0.86990	0.8494 times
Tue 21 July 2026	0.86910 (0.14%)	0.86790	0.86680 - 0.87200	2.0969 times
Mon 20 July 2026	0.86790 (5.33%)	0.82220	0.82150 - 0.86980	0.7109 times
Fri 17 July 2026	0.82400 (-0.39%)	0.82760	0.82130 - 0.82780	2.2803 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.83

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.82343333333333
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.82430 (0.34%)	0.82570	0.81820 - 0.82780	0.8087 times
Fri 24 July 2026	0.82150 (0%)	0.81050	0.80220 - 0.82350	0 times
Fri 24 July 2026	0.82150 (-0.3%)	0.82220	0.80220 - 0.87200	0.6554 times
Fri 17 July 2026	0.82400 (-0.83%)	0.82890	0.82130 - 0.83160	1.4511 times
Fri 10 July 2026	0.83090 (-0.24%)	0.83150	0.82290 - 0.83430	1.3744 times
Thu 02 July 2026	0.83290 (0.73%)	0.82620	0.82370 - 0.87330	1.0447 times
Fri 26 June 2026	0.82690 (0.1%)	0.82560	0.82090 - 0.83040	1.1098 times
Thu 18 June 2026	0.82610 (-0.11%)	0.83030	0.82430 - 0.83360	1.0024 times
Fri 12 June 2026	0.82700 (0.95%)	0.81950	0.81490 - 0.83300	1.0715 times
Fri 05 June 2026	0.81920 (-0.75%)	0.82540	0.81690 - 0.82930	1.4819 times
Fri 29 May 2026	0.82540 (0.62%)	0.82460	0.81980 - 0.82920	0.5516 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.78 and 0.85

Monthly Target 1	0.76
Monthly Target 2	0.79
Monthly Target 3	0.83326666666667
Monthly Target 4	0.86
Monthly Target 5	0.9

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.82430 (-0.24%)	0.82630	0.80220 - 0.87330	1.1818 times
Tue 30 June 2026	0.82630 (0.11%)	0.82540	0.81490 - 0.83360	1.2697 times
Fri 29 May 2026	0.82540 (1.39%)	0.81410	0.80520 - 0.85990	1.055 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.1742 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.279 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.6892 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	0.9997 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.6728 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.6712 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	1.0073 times
Tue 30 September 2025	0.81940 (7.65%)	0.81520	0.75940 - 0.82220	0.3592 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.81

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.84	0.84	0.84
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme