login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.72 and 0.72

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.72
Daily Target 4	0.72
Daily Target 5	0.72056666666667

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.71980 (-0.29%)	0.72180	0.71970 - 0.72220	0.4659 times
Thu 26 March 2026	0.72190 (-0.26%)	0.72380	0.72120 - 0.72390	0.891 times
Wed 25 March 2026	0.72380 (-0.41%)	0.72680	0.72360 - 0.72720	1.0275 times
Tue 24 March 2026	0.72680 (-0.25%)	0.72810	0.72540 - 0.72850	0.0589 times
Mon 23 March 2026	0.72860 (-0.01%)	0.72940	0.72700 - 0.73150	1.0434 times
Fri 20 March 2026	0.72870 (0.1%)	0.72790	0.72740 - 0.72990	0.8942 times
Thu 19 March 2026	0.72800 (-0.33%)	0.72830	0.72740 - 0.72960	1.8302 times
Tue 17 March 2026	0.73040 (-0.03%)	0.73060	0.72880 - 0.73100	1.3039 times
Mon 16 March 2026	0.73060 (0.22%)	0.72930	0.72870 - 0.73240	0.9138 times
Fri 13 March 2026	0.72900 (-0.63%)	0.73350	0.72770 - 0.73410	1.5714 times
Thu 12 March 2026	0.73360 (-0.2%)	0.73510	0.73280 - 0.73650	0.0636 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.71 and 0.73

Weekly Target 1	0.71
Weekly Target 2	0.72
Weekly Target 3	0.72366666666667
Weekly Target 4	0.73
Weekly Target 5	0.74

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.71980 (-1.22%)	0.72940	0.71970 - 0.73150	0.9748 times
Fri 20 March 2026	0.72870 (-0.04%)	0.72930	0.72740 - 0.73240	1.3817 times
Fri 13 March 2026	0.72900 (-1.1%)	0.73520	0.72770 - 0.73930	1.8267 times
Fri 06 March 2026	0.73710 (0.56%)	0.73160	0.72710 - 0.73730	1.1519 times
Fri 27 February 2026	0.73300 (0.29%)	0.73260	0.72860 - 0.73390	1.1796 times
Fri 20 February 2026	0.73090 (-0.46%)	0.73330	0.72920 - 0.73350	0.5364 times
Fri 13 February 2026	0.73430 (0%)	0.73470	0.73330 - 0.73560	0 times
Fri 13 February 2026	0.73430 (0.44%)	0.73210	0.73170 - 0.74050	0.3335 times
Fri 06 February 2026	0.73110 (-0.44%)	0.73320	0.72860 - 0.73450	1.2804 times
Fri 30 January 2026	0.73430 (0.6%)	0.72990	0.72780 - 0.74170	1.335 times
Fri 23 January 2026	0.72990 (1.57%)	0.72070	0.72050 - 0.73020	0.8324 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.71 and 0.73

Monthly Target 1	0.71
Monthly Target 2	0.71
Monthly Target 3	0.72626666666667
Monthly Target 4	0.73
Monthly Target 5	0.75

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.71980 (-1.8%)	0.73160	0.71970 - 0.73930	2.2857 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.4266 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.8437 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	1.2363 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	1.0901 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.5638 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.5538 times
Fri 29 August 2025	0.72760 (0.82%)	0.72330	0.71820 - 0.72870	0 times
Thu 31 July 2025	0.72170 (-1.81%)	0.73060	0.72100 - 0.73760	0 times
Mon 30 June 2025	0.73500 (0.99%)	0.72870	0.72480 - 0.73760	0 times
Fri 30 May 2025	0.72780 (0.4%)	0.72320	0.71350 - 0.72940	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.73
20 day DMA	0.73
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.73
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.72	0.72	0.72
20 day EMA	0.73	0.73	0.73
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.73	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.73	0.73	0.73
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.73	0.73	0.73
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme