login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.6

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.60413333333333
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.60410 (-0.03%)	0.60430	0.60290 - 0.60540	1.6999 times
Wed 29 July 2026	0.60430 (0%)	0.60430	0.60340 - 0.60430	0.0875 times
Tue 28 July 2026	0.60430 (0.05%)	0.60400	0.60360 - 0.60480	4.2453 times
Mon 27 July 2026	0.60400 (-0.05%)	0.60430	0.60280 - 0.60430	0.2355 times
Fri 24 July 2026	0.60430 (0%)	0.60370	0.60370 - 0.60500	0 times
Fri 24 July 2026	0.60430 (0.12%)	0.60370	0.60370 - 0.60500	0 times
Thu 23 July 2026	0.60360 (-0.05%)	0.60380	0.60290 - 0.60390	0.0381 times
Wed 22 July 2026	0.60390 (-0.07%)	0.60440	0.60360 - 0.60550	0.1144 times
Tue 21 July 2026	0.60430 (0.02%)	0.60420	0.60350 - 0.60430	3.5389 times
Mon 20 July 2026	0.60420 (-0.08%)	0.60470	0.60300 - 0.60490	0.0404 times
Fri 17 July 2026	0.60470 (0.53%)	0.60150	0.60130 - 0.60490	5.8354 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.6

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.6041
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.60410 (-0.03%)	0.60430	0.60280 - 0.60540	0.5627 times
Fri 24 July 2026	0.60430 (0%)	0.60370	0.60370 - 0.60500	0 times
Fri 24 July 2026	0.60430 (-0.07%)	0.60470	0.60290 - 0.60550	0.335 times
Fri 17 July 2026	0.60470 (0.7%)	0.60060	0.60020 - 0.60490	1.281 times
Fri 10 July 2026	0.60050 (-0.07%)	0.59970	0.59800 - 0.60180	1.6405 times
Thu 02 July 2026	0.60090 (0%)	0.60090	0.59590 - 0.60280	1.1354 times
Fri 26 June 2026	0.60090 (-1.36%)	0.61130	0.60080 - 0.61410	2.3778 times
Thu 18 June 2026	0.60920 (1.7%)	0.59810	0.59700 - 0.60940	0.6315 times
Fri 12 June 2026	0.59900 (0.67%)	0.59720	0.59630 - 0.60220	0.948 times
Fri 05 June 2026	0.59500 (1.55%)	0.58600	0.58600 - 0.59600	1.0881 times
Fri 29 May 2026	0.58590 (0.46%)	0.58170	0.58170 - 0.58720	1.2697 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.60253333333333
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.60410 (0.48%)	0.60120	0.59800 - 0.60550	2.9165 times
Tue 30 June 2026	0.60120 (2.61%)	0.58600	0.58600 - 0.61410	3.862 times
Fri 29 May 2026	0.58590 (0.88%)	0.58080	0.57380 - 0.58720	2.0617 times
Thu 30 April 2026	0.58080 (-0.82%)	0.58550	0.57760 - 0.58810	0.2257 times
Tue 31 March 2026	0.58560 (3.04%)	0.56850	0.56330 - 0.58560	0.26 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	0.1037 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	0.1324 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	0.119 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	0.1591 times
Fri 31 October 2025	0.58900 (-0.34%)	0.59100	0.58900 - 0.59470	0.1599 times
Tue 30 September 2025	0.59100 (0.1%)	0.59240	0.58930 - 0.59360	0.061 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme