login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Daily Target 1	0.6081
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.60850 (0.26%)	0.60700	0.60700 - 0.60880	2.7435 times
Fri 25 September 2026	0.60690 (-0.3%)	0.60860	0.60610 - 0.60860	1.8815 times
Thu 24 September 2026	0.60870 (0%)	0.60870	0.60720 - 0.61000	0.0987 times
Wed 23 September 2026	0.60870 (0.07%)	0.60830	0.60660 - 0.60910	0.538 times
Tue 22 September 2026	0.60830 (-0.11%)	0.60900	0.60820 - 0.60930	1.4634 times
Mon 21 September 2026	0.60900 (-0.11%)	0.60980	0.60850 - 0.60980	0.322 times
Fri 18 September 2026	0.60970 (-0.2%)	0.61090	0.60790 - 0.61090	0 times
Thu 17 September 2026	0.61090 (0.71%)	0.60670	0.60670 - 0.61160	1.8088 times
Wed 16 September 2026	0.60660 (0.63%)	0.60280	0.60260 - 0.60660	0.0193 times
Tue 15 September 2026	0.60280 (-0.03%)	0.60300	0.60270 - 0.60750	1.1247 times
Mon 14 September 2026	0.60300 (-0.63%)	0.60480	0.60290 - 0.60670	2.6315 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Weekly Target 1	0.6081
Weekly Target 2	0.61
Weekly Target 3	0.61
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.60850 (0.26%)	0.60700	0.60700 - 0.60880	0.7201 times
Fri 25 September 2026	0.60690 (-0.46%)	0.60980	0.60610 - 0.61000	1.1296 times
Fri 18 September 2026	0.60970 (0.48%)	0.60480	0.60260 - 0.61160	1.4657 times
Fri 11 September 2026	0.60680 (0.7%)	0.60290	0.60280 - 0.60780	0.2957 times
Fri 04 September 2026	0.60260 (0.69%)	0.59850	0.59840 - 0.60260	1.6094 times
Fri 28 August 2026	0.59850 (-0.4%)	0.60130	0.59820 - 0.60190	1.2419 times
Fri 21 August 2026	0.60090 (-0.83%)	0.60590	0.59990 - 0.60590	1.223 times
Fri 14 August 2026	0.60590 (-0.03%)	0.60620	0.60540 - 0.60700	0.6536 times
Fri 07 August 2026	0.60610 (0.17%)	0.60500	0.60420 - 0.60700	1.0433 times
Fri 31 July 2026	0.60510 (0.13%)	0.60430	0.60280 - 0.60560	0.6177 times
Fri 24 July 2026	0.60430 (0%)	0.60370	0.60370 - 0.60500	0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.62

Monthly Target 1	0.59
Monthly Target 2	0.6
Monthly Target 3	0.6064
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.60850 (1.67%)	0.59910	0.59910 - 0.61160	2.3648 times
Mon 31 August 2026	0.59850 (-1.09%)	0.60500	0.59820 - 0.60700	1.9145 times
Fri 31 July 2026	0.60510 (0.65%)	0.60120	0.59800 - 0.60560	1.7644 times
Tue 30 June 2026	0.60120 (2.61%)	0.58600	0.58600 - 0.61410	2.2588 times
Fri 29 May 2026	0.58590 (0.88%)	0.58080	0.57380 - 0.58720	1.2058 times
Thu 30 April 2026	0.58080 (-0.82%)	0.58550	0.57760 - 0.58810	0.132 times
Tue 31 March 2026	0.58560 (3.04%)	0.56850	0.56330 - 0.58560	0.152 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	0.0607 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	0.0774 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	0.0696 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	0.0931 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.6
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.6	0.6	0.6
20 day EMA	0.6	0.6	0.6
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.6	0.6	0.6
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme