Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 4.89 and 4.92
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9128 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90860 (-0.19%) | 4.91480 | 4.90350 - 4.92630 | 2.7152 times | Fri 25 September 2026 | 4.91780 (-0.34%) | 4.93280 | 4.90860 - 4.93280 | 1.8688 times | Thu 24 September 2026 | 4.93450 (-0.33%) | 4.95100 | 4.92390 - 4.96130 | 0.1 times | Wed 23 September 2026 | 4.95060 (-0.3%) | 4.96560 | 4.94080 - 4.97060 | 0.5136 times | Tue 22 September 2026 | 4.96550 (-0.03%) | 4.96720 | 4.96050 - 4.97880 | 1.4283 times | Mon 21 September 2026 | 4.96700 (-0.01%) | 4.96520 | 4.94850 - 4.96700 | 0.3155 times | Fri 18 September 2026 | 4.96730 (0%) | 4.96730 | 4.94420 - 4.96890 | 0 times | Thu 17 September 2026 | 4.96730 (0.24%) | 4.95560 | 4.95560 - 4.97510 | 1.7717 times | Wed 16 September 2026 | 4.95520 (0.3%) | 4.94160 | 4.93580 - 4.98490 | 0.0192 times | Tue 15 September 2026 | 4.94040 (-0.19%) | 4.94970 | 4.93840 - 4.98690 | 1.2677 times | Mon 14 September 2026 | 4.94980 (-0.71%) | 4.96850 | 4.93820 - 4.98020 | 2.7748 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 4.89 and 4.92
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9128 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90860 (-0.19%) | 4.91480 | 4.90350 - 4.92630 | 0.7117 times | Fri 25 September 2026 | 4.91780 (-1%) | 4.96520 | 4.90860 - 4.97880 | 1.1078 times | Fri 18 September 2026 | 4.96730 (-0.36%) | 4.96850 | 4.93580 - 4.98690 | 1.5291 times | Fri 11 September 2026 | 4.98500 (-0.16%) | 4.99970 | 4.98350 - 5.04240 | 0.2597 times | Fri 04 September 2026 | 4.99310 (0.42%) | 4.97270 | 4.96140 - 5.01210 | 1.5331 times | Fri 28 August 2026 | 4.97220 (-1.35%) | 5.04660 | 4.97220 - 5.05120 | 1.1426 times | Fri 21 August 2026 | 5.04030 (0.34%) | 5.02460 | 4.99220 - 5.09210 | 1.1227 times | Fri 14 August 2026 | 5.02340 (-0.76%) | 5.06110 | 5.01770 - 5.06530 | 1.0629 times | Fri 07 August 2026 | 5.06210 (0.06%) | 5.05880 | 5.03200 - 5.07350 | 0.9608 times | Fri 31 July 2026 | 5.05910 (1.09%) | 5.00490 | 4.98020 - 5.08250 | 0.5695 times | Fri 24 July 2026 | 5.00460 (0%) | 5.00700 | 5.00450 - 5.01740 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 4.84 and 4.98
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9515 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90860 (-1.46%) | 4.98520 | 4.90350 - 5.04240 | 2.4437 times | Mon 31 August 2026 | 4.98120 (-1.54%) | 5.05880 | 4.97220 - 5.09210 | 2.0702 times | Fri 31 July 2026 | 5.05910 (0.14%) | 5.05200 | 4.98020 - 5.08250 | 1.7258 times | Tue 30 June 2026 | 5.05210 (-0.46%) | 5.07540 | 5.00790 - 5.14700 | 2.2425 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 1.1891 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.0863 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.1062 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.0391 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.0504 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.0466 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 0.0619 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.94 | 4.95 |
| 12 day EMA | 4.95 | 4.96 | 4.97 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5 | 5.01 | 5.02 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 4.96 |
| 12 day SMA | 4.95 | 4.96 | 4.97 |
| 20 day SMA | 4.97 | 4.97 | 4.98 |
| 35 day SMA | 4.99 | 5 | 5 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 5.03 | 5.04 | 5.04 |
| 150 day SMA | 5.03 | 5.04 | 5.04 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.