Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 5.02 and 5.06
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.053 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.05910 (-0.2%) | 5.06810 | 5.02910 - 5.07080 | 1.392 times | Thu 30 July 2026 | 5.06900 (1.39%) | 5.00050 | 5.00050 - 5.08250 | 1.3558 times | Wed 29 July 2026 | 4.99940 (0.15%) | 4.99210 | 4.98020 - 5.00360 | 0.0753 times | Tue 28 July 2026 | 4.99210 (0.05%) | 4.98940 | 4.98620 - 4.99210 | 3.7692 times | Mon 27 July 2026 | 4.98960 (-0.3%) | 5.00490 | 4.98960 - 5.01760 | 0.2139 times | Fri 24 July 2026 | 5.00460 (0%) | 5.00700 | 5.00450 - 5.01740 | 0 times | Fri 24 July 2026 | 5.00460 (-0.04%) | 5.00700 | 5.00450 - 5.01740 | 0 times | Thu 23 July 2026 | 5.00670 (-0.32%) | 5.02300 | 5.00580 - 5.02540 | 0.0331 times | Wed 22 July 2026 | 5.02300 (-0.18%) | 5.03240 | 5.02290 - 5.03970 | 0.0904 times | Tue 21 July 2026 | 5.03210 (-0.46%) | 5.05510 | 5.03210 - 5.05510 | 3.0702 times | Mon 20 July 2026 | 5.05550 (-0.35%) | 5.06890 | 5.05290 - 5.07230 | 0.0331 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5.02 and 5.12
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0406 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.05910 (1.09%) | 5.00490 | 4.98020 - 5.08250 | 0.687 times | Fri 24 July 2026 | 5.00460 (0%) | 5.00700 | 5.00450 - 5.01740 | 0 times | Fri 24 July 2026 | 5.00460 (-1.35%) | 5.06890 | 5.00450 - 5.07230 | 0.3257 times | Fri 17 July 2026 | 5.07310 (0.77%) | 5.03150 | 5.00150 - 5.07310 | 1.2264 times | Fri 10 July 2026 | 5.03450 (-0.65%) | 5.06690 | 5.03450 - 5.07350 | 1.6345 times | Thu 02 July 2026 | 5.06720 (0.19%) | 5.05690 | 5.00790 - 5.06800 | 1.1218 times | Fri 26 June 2026 | 5.05750 (-1.31%) | 5.12620 | 5.05450 - 5.14700 | 2.3881 times | Thu 18 June 2026 | 5.12470 (0.55%) | 5.09610 | 5.08940 - 5.13610 | 0.6255 times | Fri 12 June 2026 | 5.09650 (0.03%) | 5.07720 | 5.06520 - 5.11720 | 0.9248 times | Fri 05 June 2026 | 5.09490 (0.38%) | 5.07540 | 5.03000 - 5.12090 | 1.0662 times | Fri 29 May 2026 | 5.07560 (0.59%) | 5.05760 | 5.03440 - 5.07560 | 1.2666 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 5.02 and 5.12
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0406 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.05910 (0.14%) | 5.05200 | 4.98020 - 5.08250 | 3.0775 times | Tue 30 June 2026 | 5.05210 (-0.46%) | 5.07540 | 5.00790 - 5.14700 | 3.999 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 2.1206 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.1539 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.1894 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.0697 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.09 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.0831 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 0.1104 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 0.1065 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.0413 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.02 | 5 |
| 12 day EMA | 5.03 | 5.03 | 5.02 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 5 |
| 12 day SMA | 5.03 | 5.02 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.