login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 1	0.0086666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00870 (1.16%)	0.00870	0.00860 - 0.00870	1.0509 times
Fri 25 September 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.9929 times
Thu 24 September 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.2867 times
Wed 23 September 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.7972 times
Tue 22 September 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.0958 times
Mon 21 September 2026	0.00860 (0%)	0.00850	0.00850 - 0.00860	0.6011 times
Fri 18 September 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Thu 17 September 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.0492 times
Wed 16 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	3.2948 times
Tue 15 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.8315 times
Mon 14 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.941 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 1	0.0086666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00870 (1.16%)	0.00870	0.00860 - 0.00870	0.3078 times
Fri 25 September 2026	0.00860 (0%)	0.00850	0.00850 - 0.00870	1.1052 times
Fri 18 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	1.7913 times
Fri 11 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.5374 times
Fri 04 September 2026	0.00860 (1.18%)	0.00860	0.00840 - 0.00860	0.9662 times
Fri 28 August 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	1.049 times
Fri 21 August 2026	0.00840 (-1.18%)	0.00850	0.00830 - 0.00860	0.8749 times
Fri 14 August 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0.8792 times
Fri 07 August 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	1.0582 times
Fri 31 July 2026	0.00850 (0%)	0.00850	0.00840 - 0.00860	1.4307 times
Fri 24 July 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 1	0.0086333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00870 (2.35%)	0.00850	0.00850 - 0.00870	0.9851 times
Mon 31 August 2026	0.00850 (0%)	0.00850	0.00830 - 0.00860	0.8202 times
Fri 31 July 2026	0.00850 (0%)	0.00850	0.00830 - 0.00860	1.1009 times
Tue 30 June 2026	0.00850 (3.66%)	0.00820	0.00820 - 0.00860	1.1228 times
Fri 29 May 2026	0.00820 (0%)	0.00820	0.00810 - 0.00830	0.8903 times
Thu 30 April 2026	0.00820 (-3.53%)	0.00850	0.00820 - 0.00860	1.0515 times
Tue 31 March 2026	0.00850 (1.19%)	0.00850	0.00840 - 0.00860	1.3272 times
Fri 27 February 2026	0.00840 (0%)	0.00840	0.00830 - 0.00860	0.7328 times
Fri 30 January 2026	0.00840 (-4.55%)	0.00880	0.00830 - 0.00890	1.0994 times
Wed 31 December 2025	0.00880 (-2.22%)	0.00900	0.00870 - 0.00900	0.8698 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.8187 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme