Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.95 and 1.96
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9541666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 1.96 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.95120 (-0.27%) | 1.95660 | 1.95090 - 1.96040 | 0.5894 times | Thu 26 March 2026 | 1.95640 (-0.31%) | 1.96260 | 1.95420 - 1.96450 | 1.1227 times | Wed 25 March 2026 | 1.96240 (-0.99%) | 1.98190 | 1.96120 - 1.98460 | 1.1991 times | Tue 24 March 2026 | 1.98200 (-0.71%) | 1.99420 | 1.97200 - 1.99800 | 0.0621 times | Mon 23 March 2026 | 1.99610 (0.29%) | 1.98880 | 1.97440 - 2.00090 | 1.2901 times | Fri 20 March 2026 | 1.99030 (-0.54%) | 2.00140 | 1.98240 - 2.00320 | 0.7896 times | Thu 19 March 2026 | 2.00120 (0.02%) | 1.98530 | 1.98150 - 2.00780 | 1.6152 times | Tue 17 March 2026 | 2.00070 (0.14%) | 1.99770 | 1.99330 - 2.00430 | 1.1765 times | Mon 16 March 2026 | 1.99790 (0.96%) | 1.98210 | 1.97940 - 2.00240 | 0.8145 times | Fri 13 March 2026 | 1.97900 (-0.53%) | 1.98940 | 1.97440 - 1.99150 | 1.3409 times | Thu 12 March 2026 | 1.98960 (0.2%) | 1.98590 | 1.98380 - 1.99460 | 0.0406 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.93 and 1.98
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9676666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.95120 (-1.96%) | 1.98880 | 1.95090 - 2.00090 | 1.3784 times | Fri 20 March 2026 | 1.99030 (0.57%) | 1.98210 | 1.97940 - 2.00780 | 1.4212 times | Fri 13 March 2026 | 1.97900 (-0.29%) | 1.96750 | 1.96380 - 1.99810 | 1.8009 times | Fri 06 March 2026 | 1.98480 (-1.31%) | 2.00190 | 1.95820 - 2.00820 | 1.058 times | Fri 27 February 2026 | 2.01110 (0.36%) | 2.01250 | 2.00310 - 2.02070 | 1.1702 times | Fri 20 February 2026 | 2.00390 (-0%) | 2.00390 | 1.98830 - 2.01280 | 0.4901 times | Fri 13 February 2026 | 2.00400 (0%) | 2.00010 | 1.99620 - 2.00660 | 0 times | Fri 13 February 2026 | 2.00400 (1%) | 1.98600 | 1.98390 - 2.00660 | 0.3083 times | Fri 06 February 2026 | 1.98420 (0.83%) | 1.96650 | 1.95610 - 1.99490 | 1.1093 times | Fri 30 January 2026 | 1.96790 (0.34%) | 1.96580 | 1.96200 - 2.01130 | 1.2636 times | Fri 23 January 2026 | 1.96120 (2.24%) | 1.92550 | 1.91700 - 1.96180 | 0.8575 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.98
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9701 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.95120 (-2.98%) | 2.00190 | 1.95090 - 2.00820 | 2.2961 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 1.2489 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.7519 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 1.1731 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 1.0818 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.7932 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.655 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times | Mon 30 June 2025 | 1.87150 (1.35%) | 1.84890 | 1.82870 - 1.88030 | 0 times | Fri 30 May 2025 | 1.84650 (2.87%) | 1.79680 | 1.78380 - 1.86560 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.97 | 1.98 |
| 12 day EMA | 1.98 | 1.98 | 1.99 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.98 | 1.99 |
| 12 day SMA | 1.98 | 1.99 | 1.99 |
| 20 day SMA | 1.98 | 1.99 | 1.99 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.