Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.93
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9274333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.94 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.92890 (-0.1%) | 1.93070 | 1.91930 - 1.93410 | 1.6991 times | Wed 29 July 2026 | 1.93090 (0.6%) | 1.91940 | 1.91520 - 1.93210 | 1.3135 times | Tue 28 July 2026 | 1.91930 (0.07%) | 1.91790 | 1.91530 - 1.92270 | 1.9666 times | Mon 27 July 2026 | 1.91790 (0.17%) | 1.91870 | 1.91750 - 1.92270 | 0.793 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.2%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Thu 23 July 2026 | 1.91080 (-0.42%) | 1.91890 | 1.90870 - 1.92320 | 0.8067 times | Wed 22 July 2026 | 1.91880 (0.19%) | 1.91520 | 1.91420 - 1.92050 | 0.8148 times | Tue 21 July 2026 | 1.91520 (0.09%) | 1.91370 | 1.91250 - 1.91850 | 1.9105 times | Mon 20 July 2026 | 1.91350 (-0.05%) | 1.91230 | 1.91140 - 1.91770 | 0.6958 times | Fri 17 July 2026 | 1.91440 (-0.4%) | 1.92220 | 1.91190 - 1.92360 | 1.9877 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.94
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9260666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.92890 (0.74%) | 1.91870 | 1.91520 - 1.93410 | 0.9049 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.02%) | 1.91230 | 1.90870 - 1.92320 | 0.6628 times | Fri 17 July 2026 | 1.91440 (-0.44%) | 1.92110 | 1.91190 - 1.93460 | 1.4422 times | Fri 10 July 2026 | 1.92280 (0.09%) | 1.92520 | 1.91690 - 1.93040 | 1.2754 times | Thu 02 July 2026 | 1.92100 (0.45%) | 1.91230 | 1.91010 - 1.93180 | 1.0957 times | Fri 26 June 2026 | 1.91230 (0.44%) | 1.89620 | 1.87960 - 1.92050 | 1.0967 times | Thu 18 June 2026 | 1.90400 (-1.34%) | 1.93560 | 1.90270 - 1.93890 | 1.1322 times | Fri 12 June 2026 | 1.92990 (0.37%) | 1.92280 | 1.91930 - 1.93790 | 1.0895 times | Fri 05 June 2026 | 1.92280 (-2.68%) | 1.97390 | 1.92210 - 1.97690 | 1.3004 times | Fri 29 May 2026 | 1.97580 (0.02%) | 1.97780 | 1.96370 - 1.98050 | 0.5603 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.94
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9240666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.92890 (0.42%) | 1.92080 | 1.90870 - 1.93460 | 0.9926 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 1.0528 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 0.947 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.0475 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.5128 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.788 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.1053 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.7402 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.6825 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.1314 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.4133 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.