Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.94 and 3.99
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9507 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.96460 (1.07%) | 3.92190 | 3.91790 - 3.96960 | 1.4576 times | Wed 29 July 2026 | 3.92260 (0.19%) | 3.91480 | 3.90200 - 3.93780 | 1.0749 times | Tue 28 July 2026 | 3.91500 (0.29%) | 3.90340 | 3.90020 - 3.92460 | 2.1571 times | Mon 27 July 2026 | 3.90350 (-0.44%) | 3.92380 | 3.90260 - 3.93080 | 0.8031 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Fri 24 July 2026 | 3.92070 (0.21%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Thu 23 July 2026 | 3.91240 (-0.63%) | 3.93760 | 3.90580 - 3.94160 | 0.7754 times | Wed 22 July 2026 | 3.93740 (-0.12%) | 3.94260 | 3.93640 - 3.94840 | 0.8373 times | Tue 21 July 2026 | 3.94200 (-0.43%) | 3.96100 | 3.94170 - 3.97370 | 2.1333 times | Mon 20 July 2026 | 3.95920 (-0.04%) | 3.95760 | 3.95200 - 3.96940 | 0.7613 times | Fri 17 July 2026 | 3.96060 (0.12%) | 3.95640 | 3.95000 - 3.96370 | 2.402 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.93 and 4
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9448 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.96460 (1.12%) | 3.92380 | 3.90020 - 3.96960 | 0.7889 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Fri 24 July 2026 | 3.92070 (-1.01%) | 3.95760 | 3.90580 - 3.97370 | 0.6474 times | Fri 17 July 2026 | 3.96060 (1.32%) | 3.90620 | 3.89780 - 3.96660 | 1.4123 times | Fri 10 July 2026 | 3.90890 (1.12%) | 3.86810 | 3.85970 - 3.92730 | 1.2795 times | Thu 02 July 2026 | 3.86560 (0.73%) | 3.83700 | 3.83250 - 3.87890 | 1.0497 times | Fri 26 June 2026 | 3.83770 (-1.62%) | 3.88910 | 3.82980 - 3.89080 | 1.4534 times | Thu 18 June 2026 | 3.90090 (-1.12%) | 3.95650 | 3.89790 - 3.96130 | 0.9827 times | Fri 12 June 2026 | 3.94520 (0.24%) | 3.93470 | 3.91260 - 3.96000 | 1.0425 times | Fri 05 June 2026 | 3.93580 (-2.84%) | 4.04530 | 3.93230 - 4.04570 | 1.3434 times | Fri 29 May 2026 | 4.05090 (1.87%) | 3.97720 | 3.95800 - 4.05250 | 1.0985 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.91 and 4.03
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9286666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.96460 (2.87%) | 3.85410 | 3.84770 - 3.97370 | 1.0363 times | Tue 30 June 2026 | 3.85390 (-4.86%) | 4.04530 | 3.82980 - 4.04570 | 1.1841 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.2255 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.1625 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.3693 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.6601 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 0.9334 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.7246 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.681 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.0231 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.341 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.92 | 3.92 |
| 12 day EMA | 3.94 | 3.93 | 3.93 |
| 20 day EMA | 3.92 | 3.91 | 3.91 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.91 |
| 12 day SMA | 3.93 | 3.93 | 3.94 |
| 20 day SMA | 3.92 | 3.92 | 3.92 |
| 35 day SMA | 3.91 | 3.9 | 3.91 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.