Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.79 and 3.81
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8038 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.82 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.79930 (-0.22%) | 3.80000 | 3.79580 - 3.81630 | 1.7084 times | Fri 25 September 2026 | 3.80770 (0.22%) | 3.79850 | 3.79670 - 3.81580 | 1.6384 times | Thu 24 September 2026 | 3.79950 (-0.21%) | 3.80810 | 3.79550 - 3.81970 | 0.2743 times | Wed 23 September 2026 | 3.80750 (-0.65%) | 3.83330 | 3.80100 - 3.83330 | 0.9472 times | Tue 22 September 2026 | 3.83240 (0.28%) | 3.82170 | 3.81100 - 3.85110 | 1.6719 times | Mon 21 September 2026 | 3.82180 (-0.26%) | 3.83010 | 3.82170 - 3.84000 | 0.6682 times | Fri 18 September 2026 | 3.83170 (-0.26%) | 3.83900 | 3.82280 - 3.84310 | 0 times | Thu 17 September 2026 | 3.84150 (0.03%) | 3.83740 | 3.83230 - 3.85490 | 1.5582 times | Wed 16 September 2026 | 3.84030 (-0.54%) | 3.85980 | 3.82850 - 3.86730 | 0.7544 times | Tue 15 September 2026 | 3.86120 (-0.38%) | 3.87620 | 3.85920 - 3.87770 | 0.7789 times | Mon 14 September 2026 | 3.87580 (-0.63%) | 3.89750 | 3.86460 - 3.89750 | 1.6365 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.79 and 3.81
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8038 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.79930 (-0.22%) | 3.80000 | 3.79580 - 3.81630 | 0.3733 times | Fri 25 September 2026 | 3.80770 (-0.63%) | 3.83010 | 3.79550 - 3.85110 | 1.1361 times | Fri 18 September 2026 | 3.83170 (-1.76%) | 3.89750 | 3.82280 - 3.89750 | 1.0329 times | Fri 11 September 2026 | 3.90030 (-1.13%) | 3.94650 | 3.89000 - 3.94780 | 0.5746 times | Fri 04 September 2026 | 3.94470 (-0.88%) | 3.98390 | 3.90150 - 3.98430 | 1.3429 times | Fri 28 August 2026 | 3.97960 (-0.97%) | 4.01570 | 3.97520 - 4.01970 | 1.131 times | Fri 21 August 2026 | 4.01860 (1.13%) | 3.97170 | 3.95370 - 4.02350 | 1.2436 times | Fri 14 August 2026 | 3.97370 (-0.01%) | 3.96960 | 3.92820 - 3.97810 | 0.89 times | Fri 07 August 2026 | 3.97420 (0.12%) | 3.98020 | 3.95500 - 3.98670 | 1.1757 times | Fri 31 July 2026 | 3.96930 (1.24%) | 3.92380 | 3.90020 - 3.98060 | 1.0999 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.7 and 3.89
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8591 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.79930 (-4.46%) | 3.97770 | 3.79550 - 3.98250 | 0.8794 times | Mon 31 August 2026 | 3.97660 (0.18%) | 3.98020 | 3.92820 - 4.02350 | 0.8782 times | Fri 31 July 2026 | 3.96930 (2.99%) | 3.85410 | 3.84770 - 3.98060 | 1.0682 times | Tue 30 June 2026 | 3.85390 (-4.86%) | 4.04530 | 3.82980 - 4.04570 | 1.1702 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.2111 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.1488 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.3532 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.6524 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 0.9224 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.7161 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.673 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.82 |
| 12 day EMA | 3.83 | 3.84 | 3.84 |
| 20 day EMA | 3.85 | 3.86 | 3.86 |
| 35 day EMA | 3.88 | 3.89 | 3.89 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.82 |
| 12 day SMA | 3.83 | 3.84 | 3.85 |
| 20 day SMA | 3.88 | 3.89 | 3.9 |
| 35 day SMA | 3.92 | 3.93 | 3.93 |
| 50 day SMA | 3.93 | 3.93 | 3.94 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.