login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSGD are 1.45 and 1.45

Daily Target 1	1.45
Daily Target 2	1.45
Daily Target 3	1.4534333333333
Daily Target 4	1.46
Daily Target 5	1.46

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.45250 (-0.19%)	1.45470	1.45170 - 1.45610	1.5529 times
Fri 25 September 2026	1.45530 (-0.04%)	1.45560	1.45420 - 1.45700	1.5269 times
Thu 24 September 2026	1.45590 (-0.08%)	1.45710	1.45410 - 1.45780	0.2901 times
Wed 23 September 2026	1.45710 (-0.18%)	1.45970	1.45640 - 1.45990	0.9771 times
Tue 22 September 2026	1.45970 (-0.23%)	1.46300	1.45880 - 1.46380	1.5432 times
Mon 21 September 2026	1.46310 (-0.2%)	1.46470	1.46220 - 1.46530	0.808 times
Fri 18 September 2026	1.46600 (0.13%)	1.46420	1.46390 - 1.46720	0 times
Thu 17 September 2026	1.46410 (-0.1%)	1.46560	1.46280 - 1.46580	1.551 times
Wed 16 September 2026	1.46550 (-0.23%)	1.46890	1.46090 - 1.47040	0.8689 times
Tue 15 September 2026	1.46890 (0.13%)	1.46700	1.46670 - 1.46990	0.8819 times
Mon 14 September 2026	1.46700 (-0.17%)	1.46910	1.46570 - 1.46970	1.6582 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSGD are 1.45 and 1.45

Weekly Target 1	1.45
Weekly Target 2	1.45
Weekly Target 3	1.4534333333333
Weekly Target 4	1.46
Weekly Target 5	1.46

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.45250 (-0.19%)	1.45470	1.45170 - 1.45610	0.3656 times
Fri 25 September 2026	1.45530 (-0.73%)	1.46470	1.45410 - 1.46530	1.2115 times
Fri 18 September 2026	1.46600 (-0.24%)	1.46910	1.46090 - 1.47040	1.1679 times
Fri 11 September 2026	1.46950 (-0.12%)	1.47150	1.46860 - 1.47330	0.6487 times
Fri 04 September 2026	1.47120 (-0.35%)	1.47710	1.46820 - 1.47810	1.2516 times
Fri 28 August 2026	1.47630 (-0.42%)	1.48280	1.47580 - 1.48330	1.2849 times
Fri 21 August 2026	1.48260 (0.18%)	1.48030	1.47850 - 1.48770	0.9817 times
Fri 14 August 2026	1.47990 (0.17%)	1.47770	1.47460 - 1.48110	0.9974 times
Fri 07 August 2026	1.47740 (-0.07%)	1.47900	1.47510 - 1.48080	1.225 times
Fri 31 July 2026	1.47840 (0.74%)	1.46920	1.46770 - 1.48060	0.8657 times
Fri 24 July 2026	1.46750 (0%)	1.47080	1.46700 - 1.47140	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSGD are 1.44 and 1.46

Monthly Target 1	1.43
Monthly Target 2	1.44
Monthly Target 3	1.4605
Monthly Target 4	1.47
Monthly Target 5	1.49

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.45250 (-1.63%)	1.47670	1.45170 - 1.47730	1.0412 times
Mon 31 August 2026	1.47660 (-0.12%)	1.47900	1.47460 - 1.48770	1.0149 times
Fri 31 July 2026	1.47840 (0.08%)	1.47710	1.46700 - 1.48060	1.0049 times
Tue 30 June 2026	1.47720 (-0.74%)	1.48760	1.47090 - 1.49430	1.0826 times
Fri 29 May 2026	1.48820 (-0.37%)	1.49350	1.48290 - 1.49740	1.0086 times
Thu 30 April 2026	1.49370 (0.49%)	1.48670	1.48110 - 1.50180	1.0654 times
Tue 31 March 2026	1.48640 (-0.56%)	1.49320	1.46410 - 1.49490	1.3365 times
Fri 27 February 2026	1.49470 (-0.8%)	1.50740	1.48990 - 1.50970	0.6957 times
Fri 30 January 2026	1.50680 (-0.18%)	1.51000	1.49430 - 1.52180	1.0243 times
Wed 31 December 2025	1.50950 (0.37%)	1.50310	1.50230 - 1.51940	0.7259 times
Fri 28 November 2025	1.50400 (0.21%)	1.50320	1.49990 - 1.51480	0.6295 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSGD

DMA (daily moving average) of Euro Dollar EURSGD

DMA period	DMA value
5 day DMA	1.46
12 day DMA	1.46
20 day DMA	1.47
35 day DMA	1.47
50 day DMA	1.47
100 day DMA	1.48
150 day DMA	1.48
200 day DMA	1.49

EMA (exponential moving average) of Euro Dollar EURSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.47	1.47
12 day EMA	1.47	1.47	1.47
20 day EMA	1.47	1.47	1.47
35 day EMA	1.48	1.48	1.48
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Euro Dollar EURSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.46	1.46	1.46
12 day SMA	1.46	1.46	1.46
20 day SMA	1.47	1.47	1.47
35 day SMA	1.47	1.47	1.47
50 day SMA	1.47	1.47	1.47
100 day SMA	1.48	1.48	1.48
150 day SMA	1.48	1.48	1.48
200 day SMA	1.49	1.49	1.49

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme