Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.8 and 3.82
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8017333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.82 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80000 (-0.08%) | 3.79340 | 3.79340 - 3.81180 | 1.5545 times | Fri 25 September 2026 | 3.80290 (0.14%) | 3.79710 | 3.79330 - 3.80720 | 1.3794 times | Thu 24 September 2026 | 3.79760 (-0.29%) | 3.80870 | 3.79370 - 3.81330 | 0.3889 times | Wed 23 September 2026 | 3.80870 (-0.7%) | 3.83510 | 3.79530 - 3.83510 | 0.959 times | Tue 22 September 2026 | 3.83540 (0.29%) | 3.82440 | 3.81560 - 3.84670 | 1.5739 times | Mon 21 September 2026 | 3.82450 (-0.24%) | 3.83140 | 3.82450 - 3.84140 | 0.9345 times | Fri 18 September 2026 | 3.83360 (-0.27%) | 3.84290 | 3.82880 - 3.84810 | 0 times | Thu 17 September 2026 | 3.84400 (0.13%) | 3.83760 | 3.83150 - 3.85330 | 1.5637 times | Wed 16 September 2026 | 3.83910 (-0.55%) | 3.85990 | 3.82900 - 3.86820 | 0.7401 times | Tue 15 September 2026 | 3.86020 (-0.41%) | 3.87610 | 3.86010 - 3.87640 | 0.906 times | Mon 14 September 2026 | 3.87620 (-0.59%) | 3.89860 | 3.86420 - 3.89860 | 1.5749 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.8 and 3.82
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8017333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80000 (-0.08%) | 3.79340 | 3.79340 - 3.81180 | 0.3353 times | Fri 25 September 2026 | 3.80290 (-0.8%) | 3.83140 | 3.79330 - 3.84670 | 1.1294 times | Fri 18 September 2026 | 3.83360 (-1.68%) | 3.89860 | 3.82880 - 3.89860 | 1.0321 times | Fri 11 September 2026 | 3.89930 (-1.2%) | 3.94790 | 3.88660 - 3.94830 | 0.6002 times | Fri 04 September 2026 | 3.94670 (-0.76%) | 3.98090 | 3.90150 - 3.98680 | 1.2533 times | Fri 28 August 2026 | 3.97690 (-1.03%) | 4.01520 | 3.96980 - 4.01970 | 1.2164 times | Fri 21 August 2026 | 4.01830 (1.17%) | 3.97280 | 3.95380 - 4.02460 | 1.2082 times | Fri 14 August 2026 | 3.97180 (-0.11%) | 3.97330 | 3.92930 - 3.97980 | 1.0354 times | Fri 07 August 2026 | 3.97610 (-0.05%) | 3.98180 | 3.95730 - 3.98580 | 1.1683 times | Fri 31 July 2026 | 3.97810 (1.5%) | 3.92590 | 3.89980 - 3.97950 | 1.0214 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.7 and 3.89
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.8600333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80000 (-4.54%) | 3.98190 | 3.79330 - 3.98680 | 0.9923 times | Mon 31 August 2026 | 3.98080 (0.07%) | 3.98180 | 3.92930 - 4.02460 | 1.0725 times | Fri 31 July 2026 | 3.97810 (3.17%) | 3.85570 | 3.84690 - 3.97950 | 1.1285 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.1347 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 1.018 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.078 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.0873 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.6935 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 0.9769 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.8185 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.6957 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.82 |
| 12 day EMA | 3.83 | 3.83 | 3.84 |
| 20 day EMA | 3.85 | 3.85 | 3.86 |
| 35 day EMA | 3.88 | 3.89 | 3.89 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.82 |
| 12 day SMA | 3.84 | 3.84 | 3.85 |
| 20 day SMA | 3.88 | 3.89 | 3.9 |
| 35 day SMA | 3.92 | 3.93 | 3.93 |
| 50 day SMA | 3.93 | 3.93 | 3.94 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.