Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.96 and 3.98
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9769 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97120 (-0.28%) | 3.98200 | 3.96740 - 3.99210 | 0.5928 times | Thu 26 March 2026 | 3.98240 (-0.59%) | 4.00620 | 3.97600 - 4.00810 | 1.4482 times | Wed 25 March 2026 | 4.00590 (-0.44%) | 4.02330 | 4.00500 - 4.02590 | 1.45 times | Tue 24 March 2026 | 4.02350 (-0.18%) | 4.02620 | 3.99620 - 4.02620 | 0.1429 times | Mon 23 March 2026 | 4.03070 (0.42%) | 4.01620 | 3.97140 - 4.04760 | 0.6865 times | Fri 20 March 2026 | 4.01400 (-0.89%) | 4.04960 | 4.00830 - 4.06350 | 0.5956 times | Thu 19 March 2026 | 4.04990 (0.37%) | 3.98220 | 3.98220 - 4.05660 | 1.4268 times | Tue 17 March 2026 | 4.03490 (-0.89%) | 4.07130 | 4.03210 - 4.07780 | 1.476 times | Mon 16 March 2026 | 4.07110 (2.2%) | 3.99700 | 3.99700 - 4.07930 | 0.9194 times | Fri 13 March 2026 | 3.98340 (-0.9%) | 4.02000 | 3.98340 - 4.02480 | 1.2617 times | Thu 12 March 2026 | 4.01950 (-0.68%) | 4.04730 | 4.01850 - 4.05820 | 0.1327 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.93 and 4.01
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9954 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97120 (-1.07%) | 4.01620 | 3.96740 - 4.04760 | 1.2512 times | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 1.2794 times | Fri 13 March 2026 | 3.98340 (-2.11%) | 4.03570 | 3.98340 - 4.11710 | 1.6652 times | Fri 06 March 2026 | 4.06920 (-1.04%) | 4.08590 | 4.02640 - 4.10900 | 0.9535 times | Fri 27 February 2026 | 4.11190 (-0.41%) | 4.14240 | 4.07730 - 4.14410 | 1.5134 times | Fri 20 February 2026 | 4.12890 (-1.06%) | 4.16670 | 4.10480 - 4.18010 | 0.6693 times | Fri 13 February 2026 | 4.17330 (0%) | 4.16230 | 4.15380 - 4.17780 | 0 times | Fri 13 February 2026 | 4.17330 (-0.06%) | 4.18280 | 4.15380 - 4.19980 | 0.3936 times | Fri 06 February 2026 | 4.17580 (-0.24%) | 4.18030 | 4.11670 - 4.75910 | 1.1131 times | Fri 30 January 2026 | 4.18590 (0.9%) | 4.15640 | 4.14320 - 4.23570 | 1.1612 times | Fri 23 January 2026 | 4.14840 (3.49%) | 4.03700 | 4.03520 - 4.14900 | 0.9629 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.89 and 4.04
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0185666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97120 (-3.42%) | 4.08590 | 3.96740 - 4.11710 | 1.7221 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 1.2338 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.7382 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.4562 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.2379 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.9418 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.6699 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times | Fri 30 May 2025 | 4.29920 (-0.4%) | 4.31590 | 4.21340 - 4.36450 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.02 |
| 12 day EMA | 4.02 | 4.03 | 4.04 |
| 20 day EMA | 4.04 | 4.05 | 4.06 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.09 | 4.1 | 4.1 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.02 |
| 12 day SMA | 4.02 | 4.03 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.06 |
| 35 day SMA | 4.09 | 4.09 | 4.1 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.07 | 4.07 | 4.08 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.