Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 4.01 and 4.04
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0341666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.06 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.02910 (-0.35%) | 4.04300 | 4.02320 - 4.05020 | 0.8232 times | Tue 12 May 2026 | 4.04330 (-0.25%) | 4.05330 | 4.03320 - 4.05330 | 1.4271 times | Mon 11 May 2026 | 4.05350 (0.31%) | 4.05150 | 4.04990 - 4.05470 | 0.2778 times | Thu 07 May 2026 | 4.04110 (-0.37%) | 4.05590 | 4.04110 - 4.07390 | 0.7303 times | Wed 06 May 2026 | 4.05620 (0%) | 4.03230 | 4.03230 - 4.08610 | 0.603 times | Wed 06 May 2026 | 4.05620 (0.58%) | 4.03230 | 4.03230 - 4.08610 | 0.603 times | Tue 05 May 2026 | 4.03270 (0.56%) | 4.01040 | 4.00310 - 4.03410 | 1.4122 times | Mon 04 May 2026 | 4.01020 (-0.43%) | 4.03280 | 4.00580 - 4.04360 | 1.4197 times | Fri 01 May 2026 | 4.02750 (-0.15%) | 4.03340 | 4.02100 - 4.04250 | 1.2636 times | Thu 30 April 2026 | 4.03360 (1.03%) | 3.99270 | 3.98310 - 4.03490 | 1.4401 times | Wed 29 April 2026 | 3.99230 (-0.82%) | 4.02520 | 3.98110 - 4.02690 | 0.1403 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4.01 and 4.04
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0356666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.02910 (-0.3%) | 4.05150 | 4.02320 - 4.05470 | 0.6426 times | Thu 07 May 2026 | 4.04110 (-0.37%) | 4.03230 | 4.03230 - 4.08610 | 0.3389 times | Wed 06 May 2026 | 4.05620 (0.71%) | 4.03280 | 4.00310 - 4.08610 | 0.8731 times | Fri 01 May 2026 | 4.02750 (0.16%) | 4.01320 | 3.98110 - 4.04740 | 1.1192 times | Fri 24 April 2026 | 4.02090 (0.22%) | 3.99860 | 3.98910 - 4.03860 | 1.7517 times | Fri 17 April 2026 | 4.01200 (0.59%) | 3.96170 | 3.96150 - 4.04180 | 1.1771 times | Fri 10 April 2026 | 3.98860 (1.3%) | 3.91360 | 3.91300 - 4.01390 | 0.889 times | Thu 02 April 2026 | 3.93730 (-0.85%) | 3.95910 | 3.91860 - 3.97660 | 0.9839 times | Fri 27 March 2026 | 3.97120 (-1.07%) | 4.01620 | 3.96740 - 4.04760 | 1.0999 times | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 1.1247 times | Fri 13 March 2026 | 3.98340 (-2.11%) | 4.03570 | 3.98340 - 4.11710 | 1.4638 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.97 and 4.06
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0394333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.02910 (-0.11%) | 4.03340 | 4.00310 - 4.08610 | 0.6388 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.4801 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.4929 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.9522 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.3414 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.1238 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.9553 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.4985 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.517 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.04 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.05 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.1 | 4.1 | 4.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.