Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.12 and 165.7
| Daily Target 1 | 165.01 |
| Daily Target 2 | 165.24 |
| Daily Target 3 | 165.58206666667 |
| Daily Target 4 | 165.81 |
| Daily Target 5 | 166.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.46630 (-0.19%) | 165.78950 | 165.35260 - 165.92730 | 0.579 times | Thu 26 March 2026 | 165.78040 (0.16%) | 165.51210 | 165.21220 - 165.91030 | 1.0644 times | Wed 25 March 2026 | 165.50980 (-0.36%) | 166.10210 | 165.30990 - 166.28100 | 1.4217 times | Tue 24 March 2026 | 166.09980 (0.01%) | 166.12870 | 165.85120 - 166.42560 | 0.142 times | Mon 23 March 2026 | 166.08680 (0.17%) | 165.85540 | 165.63310 - 166.35410 | 0.8819 times | Fri 20 March 2026 | 165.80500 (-0.56%) | 166.75430 | 165.70470 - 166.92380 | 0.7198 times | Thu 19 March 2026 | 166.73960 (0.31%) | 165.70150 | 165.66720 - 167.06810 | 1.4933 times | Tue 17 March 2026 | 166.22980 (0.26%) | 165.79220 | 165.69490 - 166.31880 | 1.3969 times | Mon 16 March 2026 | 165.79280 (-0.74%) | 167.02040 | 165.68660 - 167.19040 | 0.8096 times | Fri 13 March 2026 | 167.02910 (-0.2%) | 167.34750 | 166.64120 - 167.50220 | 1.4914 times | Thu 12 March 2026 | 167.36780 (-0.29%) | 167.86700 | 167.26420 - 167.91170 | 0.1212 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 164.73 and 165.95
| Weekly Target 1 | 164.49 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 165.70136666667 |
| Weekly Target 4 | 166.19 |
| Weekly Target 5 | 166.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.46630 (-0.2%) | 165.85540 | 165.21220 - 166.42560 | 1.1718 times | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.2666 times | Fri 13 March 2026 | 167.02910 (-0.3%) | 167.53300 | 166.64120 - 168.58690 | 1.9642 times | Fri 06 March 2026 | 167.52700 (2.29%) | 163.75860 | 163.32000 - 167.61620 | 1.0686 times | Fri 27 February 2026 | 163.77810 (-1.21%) | 165.77610 | 163.27460 - 166.02160 | 1.3093 times | Fri 20 February 2026 | 165.78640 (-0.62%) | 166.75090 | 165.31700 - 166.77640 | 0.6184 times | Fri 13 February 2026 | 166.82880 (0%) | 166.61280 | 166.30000 - 166.83330 | 0 times | Fri 13 February 2026 | 166.82880 (-0.12%) | 167.01140 | 165.92380 - 167.02420 | 0.3772 times | Fri 06 February 2026 | 167.02580 (-0.21%) | 167.35330 | 166.08010 - 168.42170 | 1.0785 times | Fri 30 January 2026 | 167.36920 (-0.48%) | 168.15610 | 166.73430 - 168.16900 | 1.1454 times | Fri 23 January 2026 | 168.17810 (-0.27%) | 168.54770 | 167.21340 - 168.62090 | 0.9124 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 164.39 and 169.66
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 165.79106666667 |
| Monthly Target 4 | 168.26 |
| Monthly Target 5 | 171.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.46630 (1.03%) | 163.75860 | 163.32000 - 168.58690 | 1.8566 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 1.1481 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.6171 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.235 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.2847 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 2.142 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.7165 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 166.31 |
| 20 day DMA | 166.32 |
| 35 day DMA | 166.17 |
| 50 day DMA | 166.62 |
| 100 day DMA | 167.51 |
| 150 day DMA | 166.4 |
| 200 day DMA | 166.5 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 165.91 | 165.98 |
| 12 day EMA | 166.07 | 166.18 | 166.25 |
| 20 day EMA | 166.21 | 166.29 | 166.34 |
| 35 day EMA | 166.56 | 166.62 | 166.67 |
| 50 day EMA | 166.76 | 166.81 | 166.85 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 165.86 | 166.05 |
| 12 day SMA | 166.31 | 166.56 | 166.72 |
| 20 day SMA | 166.32 | 166.24 | 166.17 |
| 35 day SMA | 166.17 | 166.19 | 166.23 |
| 50 day SMA | 166.62 | 166.68 | 166.74 |
| 100 day SMA | 167.51 | 167.5 | 167.48 |
| 150 day SMA | 166.4 | 166.39 | 166.38 |
| 200 day SMA | 166.5 | 166.54 | 166.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.