Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.6 and 166.38
| Daily Target 1 | 165.46 |
| Daily Target 2 | 165.74 |
| Daily Target 3 | 166.24133333333 |
| Daily Target 4 | 166.53 |
| Daily Target 5 | 167.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.03070 (-0.33%) | 166.56890 | 165.95460 - 166.73870 | 1.0573 times | Thu 30 July 2026 | 166.58110 (0.21%) | 166.24560 | 166.09530 - 166.68200 | 1.227 times | Wed 29 July 2026 | 166.23240 (0.18%) | 165.93950 | 165.84640 - 166.74920 | 1.0033 times | Tue 28 July 2026 | 165.94080 (-0.44%) | 166.68280 | 165.88070 - 166.85200 | 1.9303 times | Mon 27 July 2026 | 166.67740 (-0.53%) | 167.55620 | 166.60410 - 167.56120 | 1.1957 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Thu 23 July 2026 | 167.56580 (-0.3%) | 168.07570 | 167.54140 - 168.13290 | 0.7973 times | Wed 22 July 2026 | 168.06740 (0.16%) | 167.79370 | 167.54860 - 168.18370 | 0.9017 times | Tue 21 July 2026 | 167.79410 (-0.27%) | 168.26530 | 167.48860 - 168.43240 | 1.8874 times | Mon 20 July 2026 | 168.25190 (-0.25%) | 168.71850 | 168.09450 - 168.95770 | 0.7754 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.08 and 166.8
| Weekly Target 1 | 164.76 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 166.47943333333 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 168.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.03070 (-0.92%) | 167.55620 | 165.84640 - 167.56120 | 1.0036 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (-0.66%) | 168.71850 | 167.21170 - 168.95770 | 0.6825 times | Fri 17 July 2026 | 168.67680 (0.2%) | 168.32640 | 167.77480 - 169.36900 | 1.2595 times | Fri 10 July 2026 | 168.34720 (0.4%) | 168.11840 | 167.62360 - 168.76510 | 1.3681 times | Thu 02 July 2026 | 167.67560 (0.45%) | 166.91520 | 166.72700 - 168.68060 | 1.0105 times | Fri 26 June 2026 | 166.92850 (0.47%) | 165.80400 | 165.80400 - 167.42220 | 1.127 times | Thu 18 June 2026 | 166.14380 (-0.58%) | 167.16770 | 165.67880 - 167.42720 | 1.1825 times | Fri 12 June 2026 | 167.11850 (0.51%) | 166.19520 | 165.75050 - 167.19290 | 0.9479 times | Fri 05 June 2026 | 166.27370 (0.51%) | 165.59540 | 165.53520 - 166.38350 | 1.4184 times | Fri 29 May 2026 | 165.43040 (-0.49%) | 166.56730 | 164.93990 - 166.56730 | 0.5666 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 164.18 and 167.7
| Monthly Target 1 | 163.56 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 167.08203333333 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.2459 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.3581 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.0176 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 0.9865 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.1687 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6529 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.9195 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.7023 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.7305 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.218 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.4074 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 166.29 |
| 12 day DMA | 167.25 |
| 20 day DMA | 167.67 |
| 35 day DMA | 167.44 |
| 50 day DMA | 167 |
| 100 day DMA | 166.36 |
| 150 day DMA | 166.7 |
| 200 day DMA | 166.73 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.44 | 166.65 | 166.68 |
| 12 day EMA | 166.99 | 167.16 | 167.26 |
| 20 day EMA | 167.19 | 167.31 | 167.39 |
| 35 day EMA | 167.07 | 167.13 | 167.16 |
| 50 day EMA | 166.77 | 166.8 | 166.81 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.29 | 166.6 | 166.8 |
| 12 day SMA | 167.25 | 167.46 | 167.67 |
| 20 day SMA | 167.67 | 167.79 | 167.85 |
| 35 day SMA | 167.44 | 167.46 | 167.44 |
| 50 day SMA | 167 | 166.99 | 166.97 |
| 100 day SMA | 166.36 | 166.38 | 166.39 |
| 150 day SMA | 166.7 | 166.72 | 166.74 |
| 200 day SMA | 166.73 | 166.72 | 166.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.