login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.56 and 6.59

Daily Target 1	6.55
Daily Target 2	6.56
Daily Target 3	6.5836
Daily Target 4	6.6
Daily Target 5	6.62

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.57870 (-0.21%)	6.59180	6.56900 - 6.60310	0.7391 times
Thu 26 March 2026	6.59280 (-0.37%)	6.61720	6.58400 - 6.61940	0.8916 times
Wed 25 March 2026	6.61710 (-0.35%)	6.64040	6.60190 - 6.67160	1.2075 times
Tue 24 March 2026	6.64020 (-0.3%)	6.65480	6.63160 - 6.68740	0.0467 times
Mon 23 March 2026	6.65990 (-1.18%)	6.74000	6.65990 - 6.77340	1.1608 times
Fri 20 March 2026	6.73960 (1.8%)	6.61950	6.61380 - 6.74810	1.0161 times
Thu 19 March 2026	6.62060 (0.05%)	6.64020	6.59510 - 6.67110	1.5382 times
Tue 17 March 2026	6.61710 (-0.37%)	6.64140	6.60750 - 6.67460	1.0488 times
Mon 16 March 2026	6.64160 (-1.21%)	6.72510	6.64160 - 6.83180	0.9772 times
Fri 13 March 2026	6.72300 (0.67%)	6.67900	6.63670 - 6.72330	1.374 times
Thu 12 March 2026	6.67840 (0.49%)	6.64560	6.60230 - 6.67840	0.0366 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.47 and 6.68

Weekly Target 1	6.44
Weekly Target 2	6.51
Weekly Target 3	6.6403666666667
Weekly Target 4	6.71
Weekly Target 5	6.84

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.57870 (-2.39%)	6.74000	6.56900 - 6.77340	1.4234 times
Fri 20 March 2026	6.73960 (0.25%)	6.72510	6.59510 - 6.83180	1.6115 times
Fri 13 March 2026	6.72300 (-0.49%)	6.75310	6.60230 - 6.79150	2.2063 times
Fri 06 March 2026	6.75600 (1.24%)	6.67260	6.57730 - 6.79640	1.1336 times
Fri 27 February 2026	6.67300 (-0.04%)	6.67860	6.61730 - 6.71730	0.8223 times
Fri 20 February 2026	6.67590 (-1.81%)	6.81070	6.67500 - 6.82390	0.3556 times
Fri 13 February 2026	6.79900 (0%)	6.77420	6.76360 - 6.82170	0 times
Fri 13 February 2026	6.79900 (1.03%)	6.72960	6.70960 - 6.84260	0.2442 times
Fri 06 February 2026	6.72970 (-1.08%)	6.81440	6.69730 - 6.88320	0.9378 times
Fri 30 January 2026	6.80330 (0.39%)	6.77860	6.74040 - 6.88190	1.2652 times
Fri 23 January 2026	6.77710 (1.33%)	6.73170	6.68060 - 6.84100	0.7153 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.44 and 6.71

Monthly Target 1	6.4
Monthly Target 2	6.49
Monthly Target 3	6.6598333333333
Monthly Target 4	6.75
Monthly Target 5	6.92

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.57870 (-1.41%)	6.67260	6.56900 - 6.83180	3.9464 times
Fri 27 February 2026	6.67300 (-1.92%)	6.81440	6.61730 - 6.88320	1.4609 times
Fri 30 January 2026	6.80330 (-2.09%)	6.95460	6.67660 - 6.97590	2.2072 times
Wed 31 December 2025	6.94850 (4.63%)	6.64120	6.60660 - 7.11490	0.7446 times
Fri 28 November 2025	6.64100 (-0.69%)	6.63090	6.57250 - 6.72700	0.5402 times
Fri 31 October 2025	6.68690 (0.07%)	6.68170	6.64840 - 6.91560	0.8314 times
Tue 30 September 2025	6.68190 (-1.48%)	6.79550	6.64460 - 6.81800	0.2693 times
Fri 29 August 2025	6.78210 (-1.59%)	6.85470	6.67810 - 6.90310	0 times
Thu 31 July 2025	6.89140 (0.63%)	6.86140	6.79850 - 7.04270	0 times
Mon 30 June 2025	6.84820 (-1.49%)	6.95510	6.70510 - 7.06840	0 times
Fri 30 May 2025	6.95150 (1.22%)	6.82530	6.66210 - 7.02210	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period	DMA value
5 day DMA	6.62
12 day DMA	6.65
20 day DMA	6.67
35 day DMA	6.69
50 day DMA	6.71
100 day DMA	6.74
150 day DMA	6.74
200 day DMA	6.77

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.61	6.63	6.65
12 day EMA	6.64	6.65	6.66
20 day EMA	6.65	6.66	6.67
35 day EMA	6.68	6.69	6.7
50 day EMA	6.71	6.72	6.72

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.62	6.65	6.66
12 day SMA	6.65	6.65	6.66
20 day SMA	6.67	6.67	6.67
35 day SMA	6.69	6.7	6.7
50 day SMA	6.71	6.72	6.72
100 day SMA	6.74	6.74	6.74
150 day SMA	6.74	6.74	6.74
200 day SMA	6.77	6.77	6.78

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme