Login or Join
HomepageSwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBRL are 6.24 and 6.3
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.2825666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.34 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.29830 (-0.08%) | 6.30350 | 6.24580 - 6.30360 | 1.275 times | Thu 30 July 2026 | 6.30360 (0.01%) | 6.30260 | 6.27220 - 6.32380 | 1.2282 times | Wed 29 July 2026 | 6.30270 (0.51%) | 6.27020 | 6.25160 - 6.30340 | 1.1218 times | Tue 28 July 2026 | 6.27050 (0.14%) | 6.26150 | 6.23460 - 6.27770 | 1.7029 times | Mon 27 July 2026 | 6.26160 (0.52%) | 6.22750 | 6.22750 - 6.26300 | 1.0685 times | Fri 24 July 2026 | 6.22890 (0%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Fri 24 July 2026 | 6.22890 (-0.22%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Thu 23 July 2026 | 6.24260 (0.29%) | 6.22530 | 6.19850 - 6.25000 | 0.9068 times | Wed 22 July 2026 | 6.22450 (-0.58%) | 6.26080 | 6.22090 - 6.26860 | 0.9302 times | Tue 21 July 2026 | 6.26100 (-0.66%) | 6.30270 | 6.25430 - 6.30280 | 1.7667 times | Mon 20 July 2026 | 6.30280 (-0.71%) | 6.34270 | 6.29600 - 6.34870 | 0.6003 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.26 and 6.36
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.2832 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.29830 (1.11%) | 6.22750 | 6.22750 - 6.32380 | 1.1438 times | Fri 24 July 2026 | 6.22890 (0%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Fri 24 July 2026 | 6.22890 (-1.88%) | 6.34270 | 6.19850 - 6.34870 | 0.7518 times | Fri 17 July 2026 | 6.34800 (0.18%) | 6.31140 | 6.25760 - 6.37500 | 1.2412 times | Fri 10 July 2026 | 6.33680 (-2.45%) | 6.45200 | 6.33620 - 6.45380 | 1.266 times | Thu 02 July 2026 | 6.49610 (1.43%) | 6.38370 | 6.36920 - 6.51990 | 1.0555 times | Fri 26 June 2026 | 6.40480 (-0.58%) | 6.38520 | 6.34660 - 6.43580 | 1.1442 times | Thu 18 June 2026 | 6.44200 (1.11%) | 6.37840 | 6.35090 - 6.46140 | 1.1187 times | Fri 12 June 2026 | 6.37140 (-2.05%) | 6.50050 | 6.37140 - 6.53000 | 1.0285 times | Fri 05 June 2026 | 6.50450 (0.52%) | 6.44820 | 6.34280 - 6.50460 | 1.2504 times | Fri 29 May 2026 | 6.47070 (0.67%) | 6.40280 | 6.38510 - 6.50050 | 0.6239 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.09 and 6.41
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.3389 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.29830 (-1.63%) | 6.40270 | 6.19850 - 6.51990 | 1.1736 times | Tue 30 June 2026 | 6.40270 (-1.05%) | 6.44820 | 6.34280 - 6.53000 | 1.1854 times | Fri 29 May 2026 | 6.47070 (1.71%) | 6.36210 | 6.25540 - 6.50050 | 1.067 times | Thu 30 April 2026 | 6.36210 (-2.18%) | 6.50560 | 6.30040 - 6.56250 | 1.1827 times | Tue 31 March 2026 | 6.50360 (-2.54%) | 6.67260 | 6.48430 - 6.83180 | 2.3265 times | Fri 27 February 2026 | 6.67300 (-1.92%) | 6.81440 | 6.61730 - 6.88320 | 0.7741 times | Fri 30 January 2026 | 6.80330 (-2.09%) | 6.95460 | 6.67660 - 6.97590 | 1.1695 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 0.3945 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 0.2863 times | Fri 31 October 2025 | 6.68690 (0.07%) | 6.68170 | 6.64840 - 6.91560 | 0.4405 times | Tue 30 September 2025 | 6.68190 (-1.48%) | 6.79550 | 6.64460 - 6.81800 | 0.1427 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.28 | 6.27 |
| 12 day EMA | 6.28 | 6.28 | 6.28 |
| 20 day EMA | 6.31 | 6.31 | 6.31 |
| 35 day EMA | 6.34 | 6.34 | 6.34 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.27 | 6.26 |
| 12 day SMA | 6.27 | 6.28 | 6.28 |
| 20 day SMA | 6.3 | 6.31 | 6.32 |
| 35 day SMA | 6.35 | 6.35 | 6.36 |
| 50 day SMA | 6.38 | 6.38 | 6.38 |
| 100 day SMA | 6.42 | 6.42 | 6.43 |
| 150 day SMA | 6.53 | 6.54 | 6.54 |
| 200 day SMA | 6.59 | 6.59 | 6.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.