KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011366666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 27 March 2026 0.01140 (0.88%) 0.01130 0.01130 - 0.01140 0.6106 times
Thu 26 March 2026 0.01130 (0%) 0.01130 0.01130 - 0.01140 1.4273 times
Wed 25 March 2026 0.01130 (0%) 0.01130 0.01120 - 0.01130 1.4352 times
Tue 24 March 2026 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.1286 times
Mon 23 March 2026 0.01130 (0%) 0.01140 0.01120 - 0.01150 0.7431 times
Fri 20 March 2026 0.01130 (0.89%) 0.01120 0.01120 - 0.01140 0.6283 times
Thu 19 March 2026 0.01120 (0%) 0.01130 0.01120 - 0.01140 1.442 times
Tue 17 March 2026 0.01120 (0%) 0.01120 0.01120 - 0.01130 1.4253 times
Mon 16 March 2026 0.01120 (-0.88%) 0.01120 0.01110 - 0.01130 0.9011 times
Fri 13 March 2026 0.01130 (0%) 0.01130 0.01120 - 0.01130 1.2585 times
Thu 12 March 2026 0.01130 (0.89%) 0.01120 0.01120 - 0.01130 0.1129 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011366666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 27 March 2026 0.01140 (0.88%) 0.01140 0.01120 - 0.01150 1.2333 times
Fri 20 March 2026 0.01130 (0%) 0.01120 0.01110 - 0.01140 1.248 times
Fri 13 March 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01130 1.6415 times
Fri 06 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01130 1.2547 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.4398 times
Fri 20 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 0.6208 times
Fri 13 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01110 0 times
Fri 13 February 2026 0.01110 (0.91%) 0.01100 0.01090 - 0.01110 0.3681 times
Fri 06 February 2026 0.01100 (-0.9%) 0.01110 0.01090 - 0.01120 1.0959 times
Fri 30 January 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.0979 times
Fri 23 January 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 0.8933 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0113

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 27 March 2026 0.01140 (2.7%) 0.01120 0.01100 - 0.01150 1.9095 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 1.2515 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.7273 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 1.383 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 1.1755 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.8955 times
Tue 30 September 2025 0.01230 (-3.15%) 0.01270 0.01220 - 0.01280 0.6576 times
Fri 29 August 2025 0.01270 (-3.05%) 0.01290 0.01260 - 0.01310 0 times
Thu 31 July 2025 0.01310 (0%) 0.01310 0.01270 - 0.01320 0 times
Mon 30 June 2025 0.01310 (0.77%) 0.01310 0.01290 - 0.01320 0 times
Fri 30 May 2025 0.01300 (0%) 0.01300 0.01280 - 0.01340 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme