login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.011566666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.01160 (0.87%)	0.01150	0.01150 - 0.01160	1.2043 times
Wed 29 July 2026	0.01150 (0%)	0.01150	0.01150 - 0.01160	0.9278 times
Tue 28 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01150	2.0947 times
Mon 27 July 2026	0.01150 (0%)	0.01150	0.01130 - 0.01150	1.2324 times
Fri 24 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01160	0 times
Fri 24 July 2026	0.01150 (0.88%)	0.01140	0.01140 - 0.01160	0 times
Thu 23 July 2026	0.01140 (2.7%)	0.01110	0.01110 - 0.01140	0.8591 times
Wed 22 July 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	0.8591 times
Tue 21 July 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	1.9838 times
Mon 20 July 2026	0.01120 (0.9%)	0.01120	0.01110 - 0.01120	0.8388 times
Fri 17 July 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	1.8182 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0115

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.01160 (0.87%)	0.01150	0.01130 - 0.01160	0.8968 times
Fri 24 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01160	0 times
Fri 24 July 2026	0.01150 (3.6%)	0.01120	0.01110 - 0.01160	0.7459 times
Fri 17 July 2026	0.01110 (1.83%)	0.01090	0.01080 - 0.01110	1.3351 times
Fri 10 July 2026	0.01090 (2.83%)	0.01060	0.01060 - 0.01090	1.3723 times
Thu 02 July 2026	0.01060 (-0.93%)	0.01070	0.01050 - 0.01070	1.0418 times
Fri 26 June 2026	0.01070 (0%)	0.01080	0.01060 - 0.01080	1.0931 times
Thu 18 June 2026	0.01070 (0%)	0.01070	0.01070 - 0.01080	1.1093 times
Fri 12 June 2026	0.01070 (0.94%)	0.01050	0.01050 - 0.01090	0.992 times
Fri 05 June 2026	0.01060 (-1.85%)	0.01070	0.01050 - 0.01080	1.4136 times
Fri 29 May 2026	0.01080 (0%)	0.01080	0.01080 - 0.01100	0.5961 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011233333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.01160 (9.43%)	0.01060	0.01050 - 0.01160	1.0837 times
Tue 30 June 2026	0.01060 (-1.85%)	0.01070	0.01050 - 0.01090	1.1527 times
Fri 29 May 2026	0.01080 (-4.42%)	0.01130	0.01080 - 0.01140	1.0682 times
Thu 30 April 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01140	1.145 times
Tue 31 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01150	1.2395 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01090 - 0.01120	0.7259 times
Fri 30 January 2026	0.01110 (-3.48%)	0.01150	0.01100 - 0.01150	1.0018 times
Wed 31 December 2025	0.01150 (-1.71%)	0.01170	0.01120 - 0.01170	0.8021 times
Fri 28 November 2025	0.01170 (-3.31%)	0.01210	0.01160 - 0.01220	0.6818 times
Fri 31 October 2025	0.01210 (-1.63%)	0.01230	0.01200 - 0.01230	1.0994 times
Tue 30 September 2025	0.01230 (-3.15%)	0.01270	0.01220 - 0.01280	0.3814 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme